We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -24.1558441558 | 3.85 | 3.89 | 2.57 | 3129 | 3.24264796 | CS |
| 4 | -1.475 | -33.5608646189 | 4.395 | 4.62 | 2.57 | 3749 | 3.78991376 | CS |
| 12 | -8.1575 | -73.6402617919 | 11.0775 | 14.7 | 2.57 | 4962 | 6.3528156 | CS |
| 26 | -2.09 | -41.7165668663 | 5.01 | 14.7 | 2.57 | 5374 | 6.41221716 | CS |
| 52 | -5.08 | -63.5 | 8 | 32 | 2.57 | 6461 | 11.46607755 | CS |
| 156 | -1.08 | -27 | 4 | 32 | 0.75 | 4125 | 9.5956101 | CS |
| 260 | -1.08 | -27 | 4 | 32 | 0.75 | 4125 | 9.5956101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.92 | 0.27 | 10.19 | 2.7 | 2.92 | 2.57 | 13648 |
| 1740695340 | 2.65 | -0.35 | -11.67 | 3.02 | 3.02 | 2.62 | 2327 |
| 1740608400 | 3 | -0.3 | -9.09 | 3.3 | 3.3 | 3 | 2279 |
| 1740522480 | 3.3 | -0.32 | -8.84 | 3.5 | 3.5 | 3.08 | 6789 |
| 1740435600 | 3.62 | 0.02 | 0.56 | 3.55 | 3.62 | 3.51 | 1181 |
| 1740176400 | 3.6 | -0.34 | -8.63 | 3.85 | 3.89 | 3.6 | 3070 |
| 1740090480 | 3.94 | 0.17 | 4.51 | 3.896 | 4.1 | 3.896 | 6574 |
| 1740003960 | 3.77 | -0.05 | -1.31 | 3.85 | 3.85 | 3.77 | 910 |
| 1739917740 | 3.82 | -0.48 | -11.16 | 4.2 | 4.304 | 3.82 | 1718 |
| 1739572020 | 4.3 | 0.43 | 10.97 | 3.875 | 4.3 | 3.81 | 1719 |
| 1739485320 | 3.875 | 0.08 | 1.97 | 3.875 | 3.875 | 3.875 | 110 |
| 1739398920 | 3.8 | -0.2 | -5.00 | 3.95 | 3.95 | 3.8 | 625 |
| 1739312940 | 4 | 0.24 | 6.38 | 3.8875 | 4 | 3.8875 | 417 |
| 1739226000 | 3.76 | 0.11 | 2.96 | 3.83 | 3.85 | 3.76 | 3643 |
| 1738967160 | 3.652 | 0.05 | 1.44 | 3.7 | 4.05 | 3.65 | 13559 |
| 1738880400 | 3.6 | -0.35 | -8.86 | 3.98 | 3.98 | 3.6 | 2965 |
| 1738794000 | 3.95 | -0.3 | -7.06 | 4.25 | 4.33 | 3.95 | 2871 |
| 1738708080 | 4.25 | 0.21 | 5.20 | 4.125 | 4.25 | 4.07 | 2735 |
| 1738621740 | 4.04 | -0.36 | -8.18 | 4.04 | 4.4 | 3.94 | 9531 |
| 1738362000 | 4.4 | 0.08 | 1.85 | 4.3949999 | 4.62 | 4.3949999 | 8200 |
| 1738276080 | 4.32 | -0.02 | -0.46 | 4.35 | 4.49 | 4.32 | 4428 |
| 1738189740 | 4.34 | 0.07 | 1.64 | 4.43 | 4.45 | 4.3099999 | 7407 |
| 1738103280 | 4.2699999 | -0.53 | -11.04 | 4.65 | 4.7413999 | 4.25 | 4250 |
| 1738016820 | 4.8 | -0.6 | -11.11 | 5.35 | 5.35 | 4.51 | 11235 |
| 1737757440 | 5.4 | -1.24 | -18.67 | 7.35 | 7.35 | 5.05 | 14022 |
| 1737671220 | 6.64 | 0.34 | 5.40 | 6.64 | 6.735 | 6.2699999 | 4865 |
| 1737584640 | 6.3 | -0.5 | -7.35 | 6.28 | 7 | 6.28 | 1993 |
| 1737498540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.665 | 917 |
| 1737152880 | 6.8 | 0.25 | 3.82 | 6.4375 | 7 | 6.4375 | 2435 |
| 1737066420 | 6.55 | 0.83 | 14.51 | 5.74 | 6.75 | 5.74 | 2059 |
| 1736979720 | 5.72 | -0.03 | -0.52 | 5.9925 | 5.9991 | 5.72 | 2380 |
| 1736893380 | 5.75 | 0.09 | 1.59 | 5.67 | 5.8 | 5.67 | 400 |
| 1736806800 | 5.66 | -1.09 | -16.15 | 6.3 | 6.3 | 5.54 | 6721 |
| 1736547720 | 6.75 | 0.05 | 0.71 | 6.7125 | 6.75 | 6.7125 | 401 |
| 1736375340 | 6.7022 | -0.35 | -4.93 | 7.01 | 7.01 | 6.0599999 | 3559 |
| 1736288940 | 7.05 | -0.51 | -6.75 | 7.56 | 7.56 | 7.05 | 2548 |
| 1736202360 | 7.56 | 0.14 | 1.89 | 7.75 | 7.75 | 7.3 | 1114 |
| 1735942980 | 7.42 | -0.28 | -3.64 | 7.4025 | 7.5 | 7.26 | 1631 |
| 1735856700 | 7.7 | 0.69 | 9.84 | 7.74 | 7.74 | 7.7 | 1505 |
| 1735683960 | 7.01 | 0.01 | 0.14 | 7.25 | 7.25 | 7.01 | 1800 |
| 1735597740 | 7 | -1.25 | -15.15 | 7.27 | 7.2828 | 6.815 | 5492 |
| 1735338000 | 8.25 | 1.19 | 16.86 | 7.5 | 8.25 | 7.01 | 2046 |
| 1735252020 | 7.06 | -0.94 | -11.75 | 8 | 8 | 7.06 | 437 |
| 1735078200 | 8 | 0.73 | 9.97 | 7.5 | 8.5 | 7.5 | 2649 |
| 1734992400 | 7.275 | 0.13 | 1.75 | 7.2 | 7.275 | 7.15 | 1755 |
| 1734733200 | 7.15 | -0.11 | -1.52 | 7 | 7.3 | 7 | 7191 |
| 1734646800 | 7.26 | -0.01 | -0.14 | 8 | 8.25 | 7.26 | 2782 |
| 1734560940 | 7.27 | -0.24 | -3.20 | 7.76 | 8.6 | 7.27 | 10298 |
| 1734474360 | 7.51 | -0.79 | -9.52 | 7.73 | 7.73 | 7.51 | 3546 |
| 1734388140 | 8.3 | 0.2 | 2.47 | 8.2555 | 9 | 8.2555 | 6460 |
| 1734128940 | 8.1 | -0.11 | -1.34 | 8.25 | 8.47 | 8 | 7484 |
| 1734042480 | 8.21 | -0.78 | -8.68 | 9 | 9 | 7.6 | 9041 |
| 1733955900 | 8.99 | 1.48 | 19.71 | 7.85 | 9.1 | 7.85 | 14678 |
| 1733869200 | 7.51 | -1.99 | -20.95 | 10.2 | 10.2 | 6.8 | 27101 |
| 1733782800 | 9.5 | -1.78 | -15.78 | 9.8074999 | 14.7 | 9.135 | 17789 |
| 1733523600 | 11.28 | 0.92 | 8.88 | 11.0775 | 11.71 | 9.75 | 7267 |
| 1733437500 | 10.36 | -2.32 | -18.30 | 13 | 13.65 | 10.01 | 7161 |
| 1733350980 | 12.68 | 3.68 | 40.89 | 9.15 | 13 | 9 | 33943 |
| 1733264700 | 9 | 0.6 | 7.14 | 8.25 | 9.4 | 8.11 | 4852 |
| 1733178180 | 8.4 | 1.41 | 20.17 | 7 | 8.6 | 7 | 4205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
