We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.15774240232 | 6.91 | 7.468 | 5.5 | 7453 | 5.68525327 | CS |
4 | 0.89 | 14.5901639344 | 6.1 | 7.49 | 3.6 | 6712 | 5.54854953 | CS |
12 | 2.25 | 47.4683544304 | 4.74 | 7.49 | 3.09 | 5183 | 5.60968489 | CS |
26 | -9.07 | -56.4757160648 | 16.06 | 18.25 | 3.09 | 4855 | 8.36834878 | CS |
52 | 3.99 | 133 | 3 | 32 | 2.45 | 5855 | 11.74063786 | CS |
156 | 2.99 | 74.75 | 4 | 32 | 0.75 | 3898 | 10.12163547 | CS |
260 | 2.99 | 74.75 | 4 | 32 | 0.75 | 3898 | 10.12163547 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions