Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granada Gold Mine Inc (PK) | GBBFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -5.04% | 0.0245 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0264 | 0.0245 | 0.0264 | 0.0245 | 0.0258 |
GBBFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0213 | 0.0264 | 0.019 | 0.0207844 | 14,107 | 0.0032 | 15.02% |
| 1 Month | 0.03095 | 0.03095 | 0.019 | 0.0223521 | 8,014 | -0.00645 | -20.84% |
| 3 Months | 0.0083 | 0.0373 | 0.0083 | 0.0251761 | 20,766 | 0.0162 | 195.18% |
| 6 Months | 0.008 | 0.0373 | 0.0075 | 0.0136791 | 42,927 | 0.0165 | 206.25% |
| 1 Year | 0.024 | 0.0373 | 0.007 | 0.0148883 | 34,770 | 0.0005 | 2.08% |
| 3 Years | 0.1269 | 0.1464 | 0.007 | 0.0622932 | 48,957 | -0.1024 | -80.69% |
| 5 Years | 0.0711 | 0.2592 | 0.007 | 0.1082738 | 57,634 | -0.0466 | -65.54% |
GBBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0245 | -0.0013 | -5.04% | 0.0264 | 0.0264 | 0.0245 | 15,000 |
| May 16 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| May 15 2024 | 0.0258 | 0.0068 | 35.79% | 0.022 | 0.0258 | 0.022 | 11,000 |
| May 14 2024 | 0.019 | -0.0023 | -10.80% | 0.02435 | 0.02435 | 0.019 | 31,010 |
| May 13 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 10 2024 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0213 | 0.0213 | 312 |
| May 09 2024 | 0.0214 | -0.0019 | -8.15% | 0.0257 | 0.0257 | 0.0214 | 5,400 |
| May 08 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| May 07 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| May 06 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| May 03 2024 | 0.0233 | 0.0018 | 8.37% | 0.0233 | 0.0233 | 0.0233 | 2,000 |
| May 02 2024 | 0.0215 | -0.0032 | -12.96% | 0.0215 | 0.0215 | 0.0215 | 1,000 |
| May 01 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 30 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 5,000 |
| Apr 29 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 24,000 |
| Apr 26 2024 | 0.0247 | -0.00625 | -20.19% | 0.0247 | 0.0247 | 0.0247 | 200 |
| Apr 25 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.03095 | 0 |
| Apr 24 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.03095 | 0 |
| Apr 23 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.03095 | 0 |
| Apr 22 2024 | 0.03095 | 0.00322 | 11.61% | 0.03095 | 0.03095 | 0.03095 | 220 |
