Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Liion Graphite Corporation (PK) | GBBGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0245 |
GBBGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02425 | 0.0245 | 0.02425 | 0.0245 | 151,600 | 0.00025 | 1.03% |
1 Month | 0.0159 | 0.028 | 0.014 | 0.0236862 | 31,450 | 0.0086 | 54.09% |
3 Months | 0.0091 | 0.028 | 0.0091 | 0.0191135 | 18,347 | 0.0154 | 169.23% |
6 Months | 0.0205 | 0.028 | 0.0091 | 0.0192617 | 14,354 | 0.004 | 19.51% |
1 Year | 0.029 | 0.0374 | 0.0091 | 0.0216393 | 21,652 | -0.0045 | -15.52% |
3 Years | 0.0819 | 0.104 | 0.0091 | 0.0542246 | 22,357 | -0.0574 | -70.09% |
5 Years | 0.08 | 0.21 | 0.0091 | 0.0919973 | 29,939 | -0.0555 | -69.38% |
GBBGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
May 17 2024 | 0.0245 | -0.0035 | -12.50% | 0.02425 | 0.0245 | 0.02425 | 151,600 |
May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 13 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 07 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 06 2024 | 0.028 | 0.014 | 100.00% | 0.0179 | 0.028 | 0.0178 | 24,500 |
May 03 2024 | 0.014 | -0.0073 | -34.27% | 0.014 | 0.014 | 0.014 | 100 |
May 02 2024 | 0.0213 | 0.0026 | 13.90% | 0.0175 | 0.0213 | 0.0175 | 10,200 |
May 01 2024 | 0.0187 | 0.0044 | 30.77% | 0.0187 | 0.0187 | 0.0177 | 21,649 |
Apr 30 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 29 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 26 2024 | 0.0143 | -0.0016 | -10.06% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
Apr 25 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 24 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 23 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 22 2024 | 0.0159 | -0.00015 | -0.93% | 0.0159 | 0.0159 | 0.0159 | 11,100 |