GBBGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0178 | 0.0001 | 0.56% | 0.0224 | 0.0224 | 0.0178 | 2,500 |
Jun 12 2024 | 0.0177 | -0.0073 | -29.20% | 0.027 | 0.027 | 0.0177 | 7,000 |
Jun 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 07 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 20,000 |
Jun 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 03 2024 | 0.027 | 0.0093 | 52.54% | 0.027 | 0.027 | 0.027 | 1,000 |
May 31 2024 | 0.0177 | -0.0002 | -1.12% | 0.0177 | 0.0177 | 0.0177 | 3,000 |
May 30 2024 | 0.0179 | -0.00266 | -12.94% | 0.0179 | 0.0179 | 0.0179 | 1,000 |
May 29 2024 | 0.02056 | 0.00256 | 14.22% | 0.02056 | 0.02056 | 0.02056 | 500 |
May 28 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 24 2024 | 0.018 | -0.0065 | -26.53% | 0.018 | 0.018 | 0.018 | 19,200 |
May 23 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
May 22 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 10,000 |
May 21 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
May 20 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
May 17 2024 | 0.0245 | -0.0035 | -12.50% | 0.02425 | 0.0245 | 0.02425 | 151,600 |
May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 13 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 07 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 06 2024 | 0.028 | 0.014 | 100.00% | 0.0179 | 0.028 | 0.0178 | 24,500 |
May 03 2024 | 0.014 | -0.0073 | -34.27% | 0.014 | 0.014 | 0.014 | 100 |
May 02 2024 | 0.0213 | 0.0026 | 13.90% | 0.0175 | 0.0213 | 0.0175 | 10,200 |
May 01 2024 | 0.0187 | 0.0044 | 30.77% | 0.0187 | 0.0187 | 0.0177 | 21,649 |
Apr 30 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 29 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 26 2024 | 0.0143 | -0.0016 | -10.06% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
Apr 25 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 24 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 23 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 22 2024 | 0.0159 | -0.00015 | -0.93% | 0.0159 | 0.0159 | 0.0159 | 11,100 |
Apr 19 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
Apr 18 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
Apr 17 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
Apr 16 2024 | 0.01605 | -0.00055 | -3.31% | 0.01605 | 0.01605 | 0.01605 | 500 |
Apr 15 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Apr 12 2024 | 0.0166 | -0.0021 | -11.23% | 0.0166 | 0.0166 | 0.0166 | 10,695 |
Apr 11 2024 | 0.0187 | 0.0067 | 55.83% | 0.014 | 0.0187 | 0.014 | 67,500 |
Apr 10 2024 | 0.012 | -0.008 | -40.00% | 0.012 | 0.012 | 0.012 | 2,099 |
Apr 09 2024 | 0.02 | 0.008 | 66.67% | 0.0147 | 0.02 | 0.0147 | 15,400 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 05 2024 | 0.012 | -0.0027 | -18.37% | 0.02 | 0.02 | 0.012 | 11,000 |
Apr 04 2024 | 0.0147 | 0.0038 | 34.86% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
Apr 03 2024 | 0.0109 | -0.0091 | -45.50% | 0.0109 | 0.0109 | 0.0109 | 1,500 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2024 | 0.02 | 0.0052 | 35.14% | 0.02 | 0.02 | 0.02 | 10,500 |
Mar 28 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 27 2024 | 0.0148 | 0.0028 | 23.33% | 0.0148 | 0.0148 | 0.0148 | 32,000 |
Mar 26 2024 | 0.012 | -0.0063 | -34.43% | 0.012 | 0.012 | 0.012 | 10,000 |
Mar 25 2024 | 0.0183 | 0.0063 | 52.50% | 0.0173 | 0.02 | 0.0173 | 15,600 |
Mar 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 20 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 4,060 |
Mar 19 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Mar 18 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |