ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37317
0.24%
Bitcoin
61,945.15
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Selectis Health Inc (PK) (GBCS)

  7. Selectis Health Inc (PK) (GBCS) Historical

Selectis Health Inc (PK)

Selectis Health Inc (PK) (GBCS)

USOTC
2.00
0.70
(53.85%)
Closed June 27 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.533.33333333331.521.35721.41258741CS
40.533.33333333331.521.35721.41258741CS
120.533.33333333331.52.51.319452.09204775CS
26-2.3-53.4883720934.34.31.319252.1623292CS
52-3-6056.251.0524373.50923817CS
1561.35207.6923076920.657.730.5552802.03417206CS
2601.66775501.9563581640.332257.730.12116260.74377589CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952320020.753.852222346
17194370401.3-0.2-13.331.31.31.3500
17193506401.500.001.51.51.50
17192642401.500.001.51.51.50
17190050401.500.001.51.51.50
17189186401.5-1-40.001.51.51.5644
17187462002.500.002.52.52.50
17186598002.500.002.52.52.50
17184006002.500.002.52.52.50
17183142002.500.002.52.52.50
17182278002.500.002.52.52.50
17181414002.500.002.52.52.50
17180550002.500.002.52.52.50
17177958002.500.002.52.52.50
17177094002.500.002.52.52.50
17176224002.500.002.52.52.50
17175360002.500.002.52.52.50
17174496002.500.002.52.52.50
17171904002.500.002.52.52.50
17171040002.500.002.52.52.50
17170176002.500.002.52.52.50
17169312002.500.002.52.52.50
17165856002.500.002.52.52.50
17164992002.500.002.52.52.50
17164128002.500.002.52.52.50
17163264002.500.002.52.52.50
17162400002.500.002.52.52.50
17159808002.500.002.52.52.50
17158944002.500.002.52.52.50
17158080002.500.002.52.52.50
17157216002.500.002.52.52.50
17156352002.500.002.52.52.50
17153760002.500.002.52.52.52514
17152897202.50.525.0022.527000
1715203740200.002220
1715117340200.002221800
1715030940200.001.521.51606
1714771740200.002221000
1714685340200.002222003
1714599000200.002220
1714512600200.002220
1714425780200.002220
1714166580200.002222000
1714080420200.002220
1713994020200.002222000
1713907740200.002220
1713821340200.002222000
1713561900200.002220
1713475500200.002220
171338910020.533.332221000
17133027601.500.001.51.51.50
17132163601.500.001.51.51.50
17129571601.500.001.51.51.50
17128707601.500.001.51.51.53055
17127840001.500.001.51.51.50
17126976001.500.001.51.51.50
17126112001.5-0.5-25.001.51.51.5103
1712352300200.002220
1712265900200.002220
1712179500200.001.521.48000
1712092980200.002220
1712006580200.002220
1711660980200.002220

Your Recent History

USOTC
GBCS
Selectis Health (PK)
CSE
GLL
Gallagher Security
NASDAQ
CVGI
Commercial Vehicle
NASDAQ
RNXT
RenovoRx
BOV
MCCI11
Fundo DE Investimento Im...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved