Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Hemp Group Inc (PK) | GBHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
GBHPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.06 | 0.022 | 0.0381056 | 881 | 0.035 | 140.00% |
1 Month | 0.03 | 0.08 | 0.022 | 0.0323952 | 5,865 | 0.03 | 100.00% |
3 Months | 0.0496 | 0.10 | 0.022 | 0.0467589 | 20,053 | 0.0104 | 20.97% |
6 Months | 0.0041 | 0.10 | 0.0041 | 0.0436387 | 11,785 | 0.0559 | 1,363.41% |
1 Year | 0.134 | 0.174 | 0.0041 | 0.0677809 | 41,119 | -0.074 | -55.22% |
3 Years | 0.50 | 1.89 | 0.0041 | 0.828026 | 301,902 | -0.44 | -88.00% |
5 Years | 0.936 | 2.00 | 0.0041 | 0.8021152 | 216,202 | -0.876 | -93.59% |
GBHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,200 |
May 02 2024 | 0.06 | 0.019 | 46.34% | 0.0455 | 0.06 | 0.031 | 1,120 |
May 01 2024 | 0.041 | 0.019 | 86.36% | 0.023 | 0.041 | 0.022 | 1,207 |
Apr 30 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 265 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.06 | 0.06 | 0.025 | 1,615 |
Apr 26 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 197 |
Apr 25 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.022 | 150 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,800 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.06 | 0.06 | 0.023 | 7,966 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | -0.02 | -40.00% | 0.08 | 0.08 | 0.03 | 44,749 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 242 |
Apr 15 2024 | 0.03 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.03 | 2,655 |
Apr 12 2024 | 0.0301 | -0.0187 | -38.32% | 0.0536 | 0.0536 | 0.0301 | 1,700 |
Apr 11 2024 | 0.0488 | 0.0088 | 22.00% | 0.0488 | 0.0488 | 0.0488 | 1,380 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | -0.03 | -42.86% | 0.0301 | 0.04 | 0.0301 | 7,062 |
Apr 05 2024 | 0.07 | 0.0325 | 86.67% | 0.03 | 0.07 | 0.03 | 1,866 |