Volume | 3,600 |
|
|||||
News | - | ||||||
Day High | 0.0888 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Theta Gold Mines Ltd (PK) | TGMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.0888 | 0.0888 | 0.0613 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,600 | US$ 0.041356 | US$ 149 | - | 0.0036 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:05:45 | 100 | US$ 0.0888 | USD |
Theta Gold Mines (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGMGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0888 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0613 | 0.0888 | 0.04 | 0.0613 | 300 | 0.0275 | 44.86% |
3 Months | 0.077 | 0.28 | 0.035 | 0.0733562 | 7,796 | 0.0118 | 15.32% |
6 Months | 0.1265 | 0.28 | 0.017 | 0.0646131 | 7,871 | -0.0377 | -29.80% |
1 Year | 0.07 | 0.28 | 0.0036 | 0.0348711 | 20,538 | 0.0188 | 26.86% |
3 Years | 0.195 | 0.28 | 0.0036 | 0.1162339 | 18,258 | -0.1062 | -54.46% |
5 Years | 0.20 | 0.70 | 0.0005 | 0.175973 | 22,865 | -0.1112 | -55.60% |