ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TGMGF Theta Gold Mines Ltd (PK)

0.0888
0.0275 (44.86%)
May 06 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,600
Bid Price 0.04
Ask Price 0.1044
News -
Day High 0.0888

Low
0.0036

52 Week Range

High
0.28

Day Low 0.04
Share Name Share Symbol Market Stock Type
Theta Gold Mines Ltd (PK) TGMGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0275 44.86% 0.0888 13:05:45
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.0888 0.0888 0.0613
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 3,600 US$ 0.041356 US$ 149 - 0.0036 - 0.28
Last Trade Type Quantity Price Currency
13:05:45 100 US$ 0.0888 USD

Theta Gold Mines (PK) News

Real-Time news about Theta Gold Mines Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TGMGF Message Board. Create One! See More Posts on TGMGF Message Board See More Message Board Posts

Historical TGMGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.08880.000.0000.000.00%
1 Month0.06130.08880.040.06133000.027544.86%
3 Months0.0770.280.0350.07335627,7960.011815.32%
6 Months0.12650.280.0170.06461317,871-0.0377-29.80%
1 Year0.070.280.00360.034871120,5380.018826.86%
3 Years0.1950.280.00360.116233918,258-0.1062-54.46%
5 Years0.200.700.00050.17597322,865-0.1112-55.60%

Your Recent History

Delayed Upgrade Clock