ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,878.33
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Hemp Group Inc (PK) (GBHPF)

  7. Global Hemp Group Inc (PK) (GBHPF) Historical

GBHPF Global Hemp Group Inc (PK)

0.03
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GBHPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 -0.03 -50.00% 0.03 0.03 0.03 500
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,252
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 09 2024 0.06 0.03 100.00% 0.06 0.06 0.06 2,000
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 07 2024 0.03 -0.011 -26.83% 0.03 0.03 0.03 290
May 06 2024 0.041 -0.019 -31.67% 0.041 0.041 0.041 800
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,200
May 02 2024 0.06 0.019 46.34% 0.0455 0.06 0.031 1,120
May 01 2024 0.041 0.019 86.36% 0.023 0.041 0.022 1,207
Apr 30 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 265
Apr 29 2024 0.025 0.00 0.00% 0.06 0.06 0.025 1,615
Apr 26 2024 0.025 0.003 13.64% 0.025 0.025 0.025 197
Apr 25 2024 0.022 -0.008 -26.67% 0.022 0.022 0.022 150
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,800
Apr 23 2024 0.03 0.00 0.00% 0.06 0.06 0.023 7,966
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 -0.02 -40.00% 0.08 0.08 0.03 44,749
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.02 66.67% 0.03 0.05 0.03 242
Apr 15 2024 0.03 -0.0001 -0.33% 0.03 0.03 0.03 2,655
Apr 12 2024 0.0301 -0.0187 -38.32% 0.0536 0.0536 0.0301 1,700
Apr 11 2024 0.0488 0.0088 22.00% 0.0488 0.0488 0.0488 1,380
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 -0.03 -42.86% 0.0301 0.04 0.0301 7,062
Apr 05 2024 0.07 0.0325 86.67% 0.03 0.07 0.03 1,866
Apr 04 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 12,025
Apr 03 2024 0.0375 -0.0125 -25.00% 0.03 0.0375 0.03 683
Apr 02 2024 0.05 0.002 4.17% 0.038688 0.06 0.038688 16,042
Apr 01 2024 0.048 0.0105 28.00% 0.0375 0.048 0.0375 21,414
Mar 28 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Mar 27 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 2,375
Mar 26 2024 0.0375 0.00 0.00% 0.044 0.044 0.0375 2,636
Mar 25 2024 0.0375 -0.01625 -30.23% 0.0375 0.0375 0.0375 812
Mar 22 2024 0.05375 0.0035 6.97% 0.05375 0.05375 0.05375 2,008
Mar 21 2024 0.05025 0.00 0.00% 0.05025 0.05025 0.05025 0
Mar 20 2024 0.05025 0.00095 1.93% 0.05025 0.063 0.05025 800
Mar 19 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
Mar 18 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 1,070
Mar 15 2024 0.0493 0.0093 23.25% 0.08 0.08 0.0375 3,147
Mar 14 2024 0.04 -0.0095 -19.19% 0.0401 0.0401 0.04 19,252
Mar 13 2024 0.0495 0.0195 65.00% 0.0532 0.10 0.0495 571,614
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 11 2024 0.03 0.00 0.00% 0.0738 0.0738 0.03 2,642
Mar 08 2024 0.03 -0.0022 -6.83% 0.03 0.03 0.03 1,366
Mar 07 2024 0.0322 -0.0308 -48.89% 0.0322 0.0322 0.0322 365
Mar 06 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 05 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 04 2024 0.063 0.0165 35.48% 0.03 0.063 0.03 19,957
Mar 01 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
Feb 29 2024 0.0465 -0.0001 -0.21% 0.0519 0.06 0.0465 14,186
Feb 28 2024 0.0466 0.0166 55.33% 0.04 0.0466 0.04 14,995
Feb 27 2024 0.03 -0.0345 -53.49% 0.03 0.03 0.03 398
Feb 26 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
Feb 23 2024 0.0645 0.0345 115.00% 0.036288 0.0645 0.036288 1,872
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2024 0.03 -0.0021 -6.54% 0.03 0.03 0.03 469

Your Recent History

USOTC
GBHPF
Global Hemp (PK)
BIT
S29019
Societe Generale Effekten
COIN
GOHMUSD
Governance OHM
NASDAQ
ICTXX
Investors Cash Trust
NYSE
UP
Wheels Up Experience
LSE
109H
NASDAQI
SX20GI
OMX Stockholm Health Car...
USOTC
DTTLY
Datatec (PK)
USOTC
CJRCF
China Resources Cement (PK)
COIN
KONJEUR
KONJUNGATE
HUOB
WBTCBTC
Wrapped BTC
LBNK
XENUSDT
XEN Crypto
COIN
BTCVBUST
BitcoinVB
AQSE
IWDP.GB
iShares Developed Market...
BIT
UB891L
Unicredit Bank
NASDAQI
IX30GI
OMX Iceland Financials GI
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved