ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.3728
0.21%
Bitcoin
62,025.70
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Battery Minerals Inc (QB) (GBMIF)

  7. Green Battery Minerals Inc (QB) (GBMIF) Historical

GBMIF Green Battery Minerals Inc (QB)

0.0147
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

GBMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Jun 26 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Jun 25 2024 0.0147 -0.0019 -11.45% 0.0147 0.0147 0.0147 2,500
Jun 24 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
Jun 21 2024 0.0166 0.0019 12.93% 0.0166 0.0166 0.0166 50,000
Jun 20 2024 0.0147 -0.0017 -10.37% 0.0147 0.0147 0.0147 100
Jun 18 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
Jun 17 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
Jun 14 2024 0.0164 0.0006 3.80% 0.0164 0.0246 0.0164 71,000
Jun 13 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Jun 12 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Jun 11 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Jun 10 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Jun 07 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Jun 06 2024 0.0158 -0.0027 -14.59% 0.0141 0.0161 0.0141 8,845
Jun 05 2024 0.0185 0.0002 1.09% 0.0185 0.0185 0.0185 1,750
Jun 04 2024 0.0183 0.00225 14.02% 0.0183 0.0183 0.0183 150
Jun 03 2024 0.01605 -0.0004 -2.43% 0.0161 0.0161 0.01605 2,000
May 31 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 30 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 4,200
May 29 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 28 2024 0.01645 0.00185 12.67% 0.01645 0.01645 0.01645 2,000
May 24 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
May 23 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
May 22 2024 0.0146 -0.0012 -7.59% 0.0146 0.0146 0.0146 4,000
May 21 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
May 20 2024 0.0158 -0.0012 -7.06% 0.0158 0.0158 0.0158 5,399
May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 14 2024 0.017 -0.0015 -8.11% 0.017 0.017 0.017 1,000
May 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 09 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 08 2024 0.0185 -0.0001 -0.54% 0.0185 0.0185 0.0185 2,700
May 07 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
May 06 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
May 03 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
May 02 2024 0.0186 0.00 0.00% 0.02 0.02 0.0186 84,600
May 01 2024 0.0186 0.00012 0.65% 0.0186 0.0186 0.0186 1,000
Apr 30 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 50
Apr 29 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
Apr 26 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
Apr 25 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
Apr 24 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
Apr 23 2024 0.01848 0.00018 0.98% 0.01848 0.01848 0.01848 3,000
Apr 22 2024 0.0183 0.0001 0.55% 0.0219 0.0219 0.0183 46,974
Apr 19 2024 0.0182 -0.00231 -11.26% 0.0182 0.0182 0.0182 10,002
Apr 18 2024 0.02051 0.00056 2.81% 0.02051 0.02051 0.02051 400
Apr 17 2024 0.01995 0.00 0.00% 0.01995 0.01995 0.01995 0
Apr 16 2024 0.01995 -0.00395 -16.53% 0.01995 0.01995 0.01995 20,000
Apr 15 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
Apr 12 2024 0.0239 0.0021 9.63% 0.0256 0.0256 0.0239 4,675
Apr 11 2024 0.0218 -0.00215 -8.98% 0.0218 0.0218 0.0218 15,000
Apr 10 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
Apr 09 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
Apr 08 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 4,588
Apr 05 2024 0.02395 0.00395 19.75% 0.02395 0.02395 0.02395 10,000
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

USOTC
GBMIF
Green Battery Minerals (QB)
BOV
EXXO34Q
Exxon Mobil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved