Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Battery Minerals Inc (QB) | GBMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0164 |
GBMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0164 | 0.0246 | 0.0164 | 0.0164 | 71,000 | 0.00 | 0.00% |
1 Month | 0.0146 | 0.0246 | 0.0141 | 0.0163049 | 11,743 | 0.0018 | 12.33% |
3 Months | 0.0184 | 0.0256 | 0.0141 | 0.0186009 | 14,805 | -0.002 | -10.87% |
6 Months | 0.03975 | 0.047 | 0.0134 | 0.0225312 | 19,177 | -0.02335 | -58.74% |
1 Year | 0.0525 | 0.0525 | 0.0134 | 0.0310695 | 17,498 | -0.0361 | -68.76% |
3 Years | 0.164 | 0.209 | 0.0134 | 0.0723714 | 39,035 | -0.1476 | -90.00% |
5 Years | 0.30 | 0.45 | 0.0134 | 0.0863062 | 40,392 | -0.2836 | -94.53% |
GBMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
Jun 14 2024 | 0.0164 | 0.0006 | 3.80% | 0.0164 | 0.0246 | 0.0164 | 71,000 |
Jun 13 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 12 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 11 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 10 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 07 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 06 2024 | 0.0158 | -0.0027 | -14.59% | 0.0141 | 0.0161 | 0.0141 | 8,845 |
Jun 05 2024 | 0.0185 | 0.0002 | 1.09% | 0.0185 | 0.0185 | 0.0185 | 1,750 |
Jun 04 2024 | 0.0183 | 0.00225 | 14.02% | 0.0183 | 0.0183 | 0.0183 | 150 |
Jun 03 2024 | 0.01605 | -0.0004 | -2.43% | 0.0161 | 0.0161 | 0.01605 | 2,000 |
May 31 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
May 30 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 4,200 |
May 29 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
May 28 2024 | 0.01645 | 0.00185 | 12.67% | 0.01645 | 0.01645 | 0.01645 | 2,000 |
May 24 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 23 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 22 2024 | 0.0146 | -0.0012 | -7.59% | 0.0146 | 0.0146 | 0.0146 | 4,000 |
May 21 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
May 20 2024 | 0.0158 | -0.0012 | -7.06% | 0.0158 | 0.0158 | 0.0158 | 5,399 |