BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,205.20
-0.82%
S&P 500
5,999.61
-0.37%
US Dollar vs CAD
1.40305
-0.17%
Bitcoin
96,995.00
5.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Medx Health Corp (PK) (MDXHF) Share Price

Medx Health Corp (PK)

Medx Health Corp (PK) (MDXHF)

USOTC
0.0008
0.00
( 0.00% )
Updated: 08:30:24
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0008
Bid
0.001
Ask
0.0008
Volume
-
0.00 Day's Range 0.00
0.0008 52 Week Range 0.055
Market Cap
215.565k
Previous Close
0.0008
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
9,210
Shares Outstanding
269,456,602
Dividend Yield
-
PE Ratio
-3.53
Earnings Per Share (EPS)
-0.02
Revenue
456k
Net Profit
-4.58M

About Medx Health Corp (PK)

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.medxhealth.com/
Headquarters
Mississauga, Ontario, Can
Founded
-
Medx Health Corp (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker MDXHF. The last closing price for Medx Health (PK) was US$0. Over the last year, Medx Health (PK) shares have traded in a share price range of US$ 0.0008 to US$ 0.055.

Medx Health (PK) currently has 269,456,602 shares outstanding. The market capitalization of Medx Health (PK) is US$215,565.28 . Medx Health (PK) has a price to earnings ratio (PE ratio) of -3.53.

Ask ADVFN Intelligence (AI)

MDXHF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00080.00080.000850650.0008CS
12-0.0276-97.18309859150.02840.050.000892100.04005255CS
26-0.0542-98.54545454550.0550.0550.0008105260.03451742CS
52-0.0492-98.40.050.0550.000885170.03718538CS
156-0.0633-98.7519500780.06410.06410.0008265800.04087943CS
260-0.0692-98.85714285710.070.193430.0008207950.09272077CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
143.99M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
125.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
81.78M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
76.3M

Discussion

View Full Feed
Buffit Buffit 3 minutes ago
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 3 minutes ago
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 4 minutes ago
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 4 minutes ago
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB
glenn1919 glenn1919 4 minutes ago
NMHI..............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
DiscoverGold DiscoverGold 4 minutes ago
$GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs...
By: Sahara | November 26, 2024

• $GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs.

Now tackling its 20/MA again, failure toy recover will bring the
GDX
JustJack JustJack 5 minutes ago
HyOrc Corp Achieves Breakthrough with hydrogen engine and Targets OTCQB UplistingPress Release | 11/27/2024

The 80kW HyOrc pilot engine has delivered exceptional performance during testing, consuming only 2.18 kg of hydrogen per 62 miles (100 km) and achieving a 310-mile range (500 km
ASPZ
cableguy cableguy 5 minutes ago
Yep, thinks so to, that's why they waited after the 5 days filing rule. ASII
ASII
hedge_fun hedge_fun 5 minutes ago
Why would my feelings be hurt? You and......

others are nothing but respectful here.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a playground argument you can to win.

Here's a recent example
APRU
capgain capgain 6 minutes ago
Happy Thanksgiving all.
infamous infamous 6 minutes ago
742k shares volume and up over 88%. Tons of accumulation here. This is going to get hot IMO. HWNI
HWNI
Patrick Bateman Patrick Bateman 6 minutes ago
I dunno man... you're the one that sounds like a loser 
RJDG
Gmenfan Gmenfan 6 minutes ago
Doesn't do a thing for him.
glenn1919 glenn1919 6 minutes ago
GIFT..........................https://stockcharts.com/h-sc/ui?s=GIFT&p=W&b=5&g=0&id=p86431144783
GIFT
Trooperstocks Trooperstocks 6 minutes ago
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
tdbowieknife tdbowieknife 6 minutes ago
6,468,000 more shares have had the restricted legend removed and are now free trading.

Outstanding Shares
564,407,817
11/26/2024

Restricted
227,891,748
11/26/2024

Unrestricted
336,516,069
11/26/2024

DTC
JD400 JD400 6 minutes ago
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
1vman 1vman 6 minutes ago
***** 🚽HIRU🚽 17 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Trooperstocks Trooperstocks 7 minutes ago
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
ssc ssc 7 minutes ago
Why don't you call erhc and ask why the website is down? Here's the number - 713-626-4700. They were quite helpful when I called about the rumor being circulated by guerguerian dickran claiming Offor had been made Chairman of the Board. They said there had been no change in chairman and if there
ERHE
Monksdream Monksdream 7 minutes ago
LOOK to right side of the webpage for the leading losers
https://ih.advfn.com/markets/nasdaq/regular
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA
Son of Tangerine Son of Tangerine 7 minutes ago
Headed out but keep in mind this is 10 year old stuff. Why would he keep wanting to talk about 10 year old items when the company is about to launch a 400m drug in shortage (any day) followed by a $4 billion dollar drug (end of December) that is in extreme shortage?
ELTP
DiscoverGold DiscoverGold 7 minutes ago
$NVDA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA

Your Recent History

USOTC
MDXHF
Medx Health (PK)
BIT
P1Q165
BNP Paribas Issuance
EU
ESGCG
Euronext Eurozone ESG Le...
ASX
LMG
Latrobe Magnesium
BIT
UC5F1G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00