Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gibson Energy Inc (PK) | GBNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.60% | 16.70 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.71 | 16.70 | 16.71 | 16.70 | 16.80 |
GBNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.80 | 16.44 | 16.57 | 76,892 | 0.10 | 0.60% |
| 1 Month | 16.58 | 16.80 | 16.03 | 16.49 | 53,604 | 0.12 | 0.72% |
| 3 Months | 16.3555 | 17.18 | 16.03 | 16.64 | 38,852 | 0.3445 | 2.11% |
| 6 Months | 15.15 | 17.18 | 14.31 | 15.91 | 37,359 | 1.55 | 10.23% |
| 1 Year | 16.62 | 17.18 | 13.45 | 15.52 | 33,199 | 0.08 | 0.48% |
| 3 Years | 19.10 | 21.96 | 13.45 | 15.85 | 15,423 | -2.40 | -12.57% |
| 5 Years | 17.00 | 21.96 | 8.5948 | 15.79 | 10,936 | -0.30 | -1.76% |
GBNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.70 | -0.10 | -0.60% | 16.71 | 16.71 | 16.70 | 11,000 |
| May 16 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| May 15 2024 | 16.80 | 0.20 | 1.17% | 16.75 | 16.80 | 16.70 | 6,669 |
| May 14 2024 | 16.605 | 0.16 | 0.94% | 16.605 | 16.605 | 16.605 | 52,981 |
| May 13 2024 | 16.45 | -0.15 | -0.90% | 16.54 | 16.54 | 16.44 | 63,943 |
| May 10 2024 | 16.60 | 0.23 | 1.41% | 16.60 | 16.60 | 16.60 | 183,976 |
| May 09 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 16.37 | 0 |
| May 08 2024 | 16.37 | 0.12 | 0.73% | 16.35 | 16.37 | 16.35 | 13,007 |
| May 07 2024 | 16.252 | -0.12 | -0.72% | 16.305 | 16.305 | 16.24 | 4,786 |
| May 06 2024 | 16.37 | 0.17 | 1.05% | 16.37 | 16.37 | 16.37 | 75,479 |
| May 03 2024 | 16.20 | -0.02 | -0.12% | 16.39 | 16.39 | 16.20 | 2,555 |
| May 02 2024 | 16.22 | 0.06 | 0.37% | 16.1175 | 16.28 | 16.1175 | 35,467 |
| May 01 2024 | 16.16 | -0.31 | -1.88% | 16.04 | 16.16 | 16.03 | 84,676 |
| Apr 30 2024 | 16.47 | -0.05 | -0.30% | 16.70 | 16.75 | 16.22 | 106,430 |
| Apr 29 2024 | 16.52 | -0.04 | -0.24% | 16.52 | 16.52 | 16.52 | 2,516 |
| Apr 26 2024 | 16.56 | -0.02 | -0.12% | 16.63 | 16.63 | 16.51 | 72,983 |
| Apr 25 2024 | 16.5801 | -0.03 | -0.18% | 16.51 | 16.5801 | 16.51 | 35,533 |
| Apr 24 2024 | 16.61 | -0.07 | -0.42% | 16.62 | 16.63 | 16.60 | 33,816 |
| Apr 23 2024 | 16.68 | 0.56 | 3.49% | 16.58 | 16.68 | 16.58 | 82,846 |
| Apr 22 2024 | 16.118 | 0.00 | 0.00% | 16.118 | 16.118 | 16.118 | 0 |
