Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00587 | -0.61% | 0.952 | 10:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9697 | 0.952 | 0.97 | 0.95787 |
GCEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9105 | 0.97 | 0.9105 | 0.9372825 | 21,106 | 0.0415 | 4.56% |
| 1 Month | 0.91607 | 0.97 | 0.91 | 0.9263432 | 17,486 | 0.03593 | 3.92% |
| 3 Months | 0.95 | 1.04 | 0.91 | 0.9450445 | 17,380 | 0.002 | 0.21% |
| 6 Months | 0.91025 | 1.19 | 0.6955 | 0.9535981 | 14,074 | 0.04175 | 4.59% |
| 1 Year | 0.97 | 1.33 | 0.6955 | 0.9642247 | 12,088 | -0.018 | -1.86% |
| 3 Years | 5.90 | 7.89 | 0.196545 | 2.64 | 15,573 | -4.95 | -83.86% |
| 5 Years | 0.0695 | 7.89 | 0.025 | 0.5459983 | 80,699 | 0.8825 | 1,269.78% |
GCEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.95787 | 0.00787 | 0.83% | 0.95 | 0.95787 | 0.95 | 2,728 |
| Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 25 2024 | 0.95 | 0.015 | 1.60% | 0.935 | 0.9685 | 0.9349 | 12,266 |
| Apr 24 2024 | 0.935 | 0.0091 | 0.98% | 0.93 | 0.935 | 0.93 | 63,528 |
| Apr 23 2024 | 0.9259 | 0.0159 | 1.75% | 0.9105 | 0.9259 | 0.9105 | 5,900 |
| Apr 22 2024 | 0.91 | -0.02 | -2.15% | 0.935 | 0.935 | 0.91 | 6,427 |
| Apr 19 2024 | 0.93 | 0.00902 | 0.98% | 0.928 | 0.93 | 0.928 | 49,735 |
| Apr 18 2024 | 0.92098 | 0.00 | 0.00% | 0.92098 | 0.92098 | 0.92098 | 0 |
| Apr 17 2024 | 0.92098 | -0.00192 | -0.21% | 0.91458 | 0.92098 | 0.91458 | 2,545 |
| Apr 16 2024 | 0.9229 | 0.0129 | 1.42% | 0.9101 | 0.9229 | 0.9101 | 2,800 |
| Apr 15 2024 | 0.91 | -0.0107 | -1.16% | 0.935 | 0.935 | 0.91 | 88,863 |
| Apr 12 2024 | 0.9207 | -0.0093 | -1.00% | 0.911 | 0.923 | 0.911 | 4,503 |
| Apr 11 2024 | 0.93 | -0.0199 | -2.09% | 0.92 | 0.93 | 0.911 | 16,563 |
| Apr 10 2024 | 0.9499 | 0.0389 | 4.27% | 0.911 | 0.9499 | 0.911 | 3,989 |
| Apr 09 2024 | 0.911 | -0.02213 | -2.37% | 0.9205 | 0.925 | 0.911 | 9,408 |
| Apr 08 2024 | 0.933125 | -0.01688 | -1.78% | 0.95 | 0.95 | 0.933125 | 10,103 |
| Apr 05 2024 | 0.95 | 0.0001 | 0.01% | 0.95 | 0.95 | 0.95 | 1,896 |
| Apr 04 2024 | 0.9499 | 0.00 | 0.00% | 0.9101 | 0.95 | 0.9101 | 9,855 |
| Apr 03 2024 | 0.9499 | 0.0199 | 2.14% | 0.91607 | 0.9499 | 0.9101 | 6,153 |
| Apr 02 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| Apr 01 2024 | 0.93 | 0.0025 | 0.27% | 0.9499 | 0.9499 | 0.93 | 20,505 |
