ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,028.40
0.00%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36473
-0.04%
Bitcoin
69,063.80
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldcliff Resource Corp (PK) (GCFFF)

  7. Goldcliff Resource Corp (PK) (GCFFF) Historical

GCFFF Goldcliff Resource Corp (PK)

0.02773
-0.00277 (-9.08%)
May 31 2024 - Closed
Delayed by 15 minutes

GCFFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02773 -0.00277 -9.08% 0.02773 0.02773 0.02773 1,000
May 30 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
May 29 2024 0.0305 0.0031 11.31% 0.0295 0.0305 0.0295 40,000
May 28 2024 0.0274 0.002 7.87% 0.0256 0.0274 0.0256 30,000
May 24 2024 0.0254 -0.00605 -19.24% 0.0254 0.0254 0.0254 2,000
May 23 2024 0.03145 0.00595 23.33% 0.03145 0.03145 0.03145 10,000
May 22 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0
May 21 2024 0.0255 0.0015 6.25% 0.0254 0.0255 0.023 55,159
May 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 17 2024 0.024 0.0061 34.08% 0.0229 0.024 0.0229 92,500
May 16 2024 0.0179 0.0009 5.29% 0.0179 0.0179 0.0179 2,000
May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 24,000
May 14 2024 0.017 0.0043 33.86% 0.017 0.017 0.017 10,000
May 13 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
May 10 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
May 09 2024 0.0127 0.0007 5.83% 0.0108 0.0127 0.0108 2,500
May 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 07 2024 0.012 0.0007 6.19% 0.0107 0.012 0.0107 110,000
May 06 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
May 03 2024 0.0113 0.0002 1.80% 0.0113 0.0113 0.0113 100
May 02 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 01 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 30 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 29 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 26 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 25 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 24 2024 0.0111 -0.0039 -26.00% 0.0111 0.0111 0.0111 100
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 09 2024 0.015 -0.0013 -7.98% 0.015 0.015 0.015 47,277
Apr 08 2024 0.0163 0.0019 13.19% 0.017 0.017 0.0163 22,300
Apr 05 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 04 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 03 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 02 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 01 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 2,000
Mar 28 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 27 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 26 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 25 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 22 2024 0.0144 0.0001 0.70% 0.0144 0.0144 0.0144 5,000
Mar 21 2024 0.0143 0.0001 0.70% 0.0142 0.01455 0.0142 175,000
Mar 20 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Mar 19 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Mar 18 2024 0.0142 -0.0028 -16.47% 0.01685 0.017 0.0142 21,000
Mar 15 2024 0.017 0.0021 14.09% 0.017 0.017 0.017 7,000
Mar 14 2024 0.0149 -0.0021 -12.35% 0.0149 0.0149 0.0149 25,000
Mar 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 08 2024 0.017 0.0014 8.97% 0.0146 0.017 0.0146 12,059
Mar 07 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
Mar 06 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
Mar 05 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0

Your Recent History

USOTC
GCFFF
Goldcliff Resource (PK)
KOSPI
580038
KRX Reits Top 10 ETN 38
BIT
PINF
Pininfarina
BIT
C00122
Commerzbank
BIT
I09025
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved