S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gain Clients Inc (PK) (GCLT)
Gain Clients Inc (PK) (GCLT) Historical

GCLT Gain Clients Inc (PK)

0.0008

-0.0001 (-11.11%)

May 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Gain Clients Inc (PK)	GCLT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-11.11%	0.0008	15:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.000925	0.0008	0.0009

more quote information »

GCLT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.0008	0.001099	361,342	-0.0007	-46.67%
1 Month	0.002	0.00205	0.0008	0.0012519	196,165	-0.0012	-60.00%
3 Months	0.0022	0.0028	0.0008	0.0020286	163,723	-0.0014	-63.64%
6 Months	0.0025	0.003	0.0008	0.0021206	176,831	-0.0017	-68.00%
1 Year	0.0042	0.0057	0.0008	0.0034429	376,036	-0.0034	-80.95%
3 Years	0.01	0.0442	0.0008	0.0128491	965,740	-0.0092	-92.00%
5 Years	0.003135	0.0442	0.0008	0.0125159	872,723	-0.00234	-74.48%

GCLT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0008	-0.0001	-11.11%	0.0008	0.000925	0.0008	148,000
May 03 2024	0.0009	-0.00045	-33.33%	0.001	0.00109	0.0009	688,027
May 02 2024	0.00135	0.00	0.00%	0.00135	0.00135	0.00135	0
May 01 2024	0.00135	-0.00015	-10.00%	0.0015	0.0015	0.00135	146,000
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 29 2024	0.0015	-0.0001	-6.25%	0.0015	0.0015	0.0015	250,000
Apr 26 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 25 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 24 2024	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0015	83,627
Apr 23 2024	0.0018	-0.00015	-7.69%	0.00194	0.00194	0.0018	30,000
Apr 22 2024	0.00195	0.00	0.00%	0.00195	0.00195	0.00195	0
Apr 19 2024	0.00195	0.00	0.00%	0.00195	0.00195	0.00195	0
Apr 18 2024	0.00195	0.00	0.00%	0.00195	0.00195	0.00195	0
Apr 17 2024	0.00195	0.00	0.00%	0.00195	0.00195	0.00195	0
Apr 16 2024	0.00195	0.00005	2.63%	0.00205	0.00205	0.00195	130,000
Apr 15 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 12 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 11 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 10 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 09 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 08 2024	0.0019	-0.0004	-17.39%	0.002	0.002	0.0019	45,500

See More Historical Prices »

Gain Clients (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions