We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00265 | 20.0757575758 | 0.0132 | 0.02 | 0.0122 | 81250 | 0.01681385 | CS |
| 4 | -0.00031 | -1.91831683168 | 0.01616 | 0.02 | 0.0122 | 45474 | 0.01600906 | CS |
| 12 | -0.00195 | -10.9550561798 | 0.0178 | 0.02 | 0.007 | 45407 | 0.01267435 | CS |
| 26 | 0.00125 | 8.56164383562 | 0.0146 | 0.023 | 0.007 | 44565 | 0.01483963 | CS |
| 52 | -0.01425 | -47.342192691 | 0.0301 | 0.0458 | 0.007 | 50736 | 0.02375649 | CS |
| 156 | -0.09975 | -86.2889273356 | 0.1156 | 0.139 | 0.007 | 62485 | 0.05552479 | CS |
| 260 | -0.09565 | -85.7847533632 | 0.1115 | 0.2379 | 0.007 | 65412 | 0.09595838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 35000 |
| 1738880400 | 0.0175 | 0.0034 | 24.11 | 0.0165 | 0.0175 | 0.01492 | 200000 |
| 1738794000 | 0.0141 | 0.0009 | 6.82 | 0.014 | 0.0141 | 0.014 | 85000 |
| 1738708080 | 0.0132 | -0.0005 | -3.65 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1738621200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738362000 | 0.0137 | -0.0009 | -6.16 | 0.0137 | 0.0145 | 0.0137 | 65000 |
| 1738276140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1738189740 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1738103280 | 0.015 | 0.0013 | 9.49 | 0.01435 | 0.015 | 0.01435 | 70000 |
| 1738016640 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737757440 | 0.0137 | -0.000892 | -6.11 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1737671220 | 0.014592 | -0.001158 | -7.35 | 0.014592 | 0.014592 | 0.014592 | 4000 |
| 1737584880 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1737498480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1737152880 | 0.01575 | -0.00041 | -2.54 | 0.01575 | 0.01575 | 0.01575 | 20079 |
| 1737066420 | 0.01616 | 0.00036 | 2.28 | 0.01616 | 0.01616 | 0.01616 | 1134 |
| 1736980140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736893740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736807340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736548140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736375340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736288940 | 0.0158 | 0.00144 | 10.03 | 0.0161 | 0.0174 | 0.0158 | 52000 |
| 1736202360 | 0.01436 | 2.4E-5 | 0.17 | 0.01436 | 0.01436 | 0.01436 | 6500 |
| 1735943340 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735856940 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735684140 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735597740 | 0.014336 | -0.002064 | -12.59 | 0.014336 | 0.014336 | 0.014336 | 4300 |
| 1735338000 | 0.0164 | 0.00406 | 32.90 | 0.013 | 0.0164 | 0.013 | 4666 |
| 1735252020 | 0.01234 | 0.00174 | 16.42 | 0.01234 | 0.01234 | 0.01234 | 1560 |
| 1735078200 | 0.0106 | -0.00035 | -3.20 | 0.0106 | 0.0106 | 0.0106 | 50655 |
| 1734992400 | 0.01095 | -0.0034 | -23.69 | 0.0148 | 0.0148 | 0.01095 | 36800 |
| 1734733200 | 0.01435 | 0.0054 | 60.34 | 0.0143 | 0.01435 | 0.0143 | 184125 |
| 1734646800 | 0.00895 | -0.00077 | -7.92 | 0.00895 | 0.00895 | 0.00895 | 5000 |
| 1734560760 | 0.00972 | 0 | 0.00 | 0.00972 | 0.00972 | 0.00972 | 0 |
| 1734474360 | 0.00972 | -0.00166 | -14.59 | 0.00972 | 0.00972 | 0.00972 | 27201 |
| 1734388080 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734128880 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734042480 | 0.01138 | -0.00262 | -18.71 | 0.01156 | 0.01156 | 0.01138 | 15163 |
| 1733955900 | 0.014 | 0.00466 | 49.89 | 0.0103 | 0.014 | 0.0103 | 9840 |
| 1733869200 | 0.00934 | -0.00156 | -14.31 | 0.0075 | 0.00934 | 0.007 | 468170 |
| 1733782800 | 0.0109 | -0.00198 | -15.37 | 0.0103 | 0.0114 | 0.009 | 121355 |
| 1733523600 | 0.01288 | 0.00248 | 23.85 | 0.01288 | 0.01288 | 0.01288 | 5007 |
| 1733437500 | 0.0104 | 0 | 0.00 | 0.01225 | 0.01225 | 0.0104 | 30190 |
| 1733350980 | 0.0104 | -0.0015 | -12.61 | 0.0107 | 0.0107 | 0.0104 | 45000 |
| 1733264700 | 0.0119 | -0.00026 | -2.14 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1733178180 | 0.01216 | -0.00204 | -14.37 | 0.015 | 0.015 | 0.01216 | 23020 |
| 1732918200 | 0.0142 | -5.0E-5 | -0.35 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1732746540 | 0.01425 | 0.00155 | 12.20 | 0.0141 | 0.01425 | 0.0141 | 9774 |
| 1732660140 | 0.0127 | 0.00015 | 1.20 | 0.011 | 0.0127 | 0.011 | 3008 |
| 1732573560 | 0.01255 | -0.0002 | -1.57 | 0.0179 | 0.0179 | 0.0109 | 34004 |
| 1732314000 | 0.0127499 | 0.0007399 | 6.16 | 0.0127499 | 0.0127499 | 0.0127499 | 5000 |
| 1732227600 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732141200 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732054800 | 0.01201 | -0.00119 | -9.02 | 0.01201 | 0.01201 | 0.01201 | 1000 |
| 1731968640 | 0.0132 | 0.0001 | 0.76 | 0.0178 | 0.0178 | 0.0132 | 5004 |
| 1731709260 | 0.0131 | -0.0013 | -9.03 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1731622800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731536400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731450000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731363600 | 0.0144 | 0.00124 | 9.42 | 0.0145 | 0.0145 | 0.0109 | 88117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
