Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00437 | 14.85% | 0.0338 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.02943 |
GCXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.035 | 0.029 | 0.0314059 | 22,918 | 0.0006 | 1.81% |
| 1 Month | 0.03695 | 0.0458 | 0.029 | 0.0383433 | 38,893 | -0.00315 | -8.53% |
| 3 Months | 0.0301 | 0.0458 | 0.025 | 0.0336963 | 57,918 | 0.0037 | 12.29% |
| 6 Months | 0.0218 | 0.0458 | 0.02 | 0.0317603 | 44,547 | 0.012 | 55.05% |
| 1 Year | 0.04 | 0.0527 | 0.019 | 0.0368906 | 52,736 | -0.0062 | -15.50% |
| 3 Years | 0.1603 | 0.2379 | 0.019 | 0.0899142 | 65,767 | -0.1265 | -78.91% |
| 5 Years | 0.1115 | 0.2379 | 0.019 | 0.1049329 | 68,595 | -0.0777 | -69.69% |
GCXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0338 | 0.00437 | 14.85% | 0.0338 | 0.0338 | 0.0338 | 26,004 |
| May 02 2024 | 0.02943 | -0.00557 | -15.91% | 0.029 | 0.02943 | 0.029 | 30,000 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.0025 | 7.69% | 0.03 | 0.035 | 0.03 | 6,750 |
| Apr 26 2024 | 0.0325 | -0.0007 | -2.11% | 0.0332 | 0.0332 | 0.03065 | 32,004 |
| Apr 25 2024 | 0.0332 | 0.0032 | 10.67% | 0.0332 | 0.0332 | 0.0332 | 5,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.0022 | -6.83% | 0.0308 | 0.0308 | 0.03 | 2,500 |
| Apr 22 2024 | 0.0322 | 0.0005 | 1.58% | 0.033 | 0.033 | 0.0322 | 4,012 |
| Apr 19 2024 | 0.0317 | -0.0003 | -0.94% | 0.0317 | 0.0317 | 0.0317 | 5,000 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 17 2024 | 0.032 | -0.0024 | -6.98% | 0.032 | 0.032 | 0.032 | 344 |
| Apr 16 2024 | 0.0344 | -0.0023 | -6.27% | 0.0323 | 0.0344 | 0.0323 | 28,332 |
| Apr 15 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| Apr 12 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 4,021 |
| Apr 11 2024 | 0.0367 | -0.0039 | -9.61% | 0.0367 | 0.0367 | 0.0367 | 89,003 |
| Apr 10 2024 | 0.0406 | -0.0003 | -0.73% | 0.0367 | 0.0409 | 0.0367 | 330,431 |
| Apr 09 2024 | 0.0409 | 0.00285 | 7.49% | 0.0409 | 0.0409 | 0.0409 | 1,000 |
| Apr 08 2024 | 0.03805 | -0.00295 | -7.20% | 0.0458 | 0.0458 | 0.03805 | 6,654 |
