Volume | 26,004 |
|
|||||
News | - | ||||||
Day High | 0.0338 | Low High |
|||||
Day Low | 0.0338 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.02943 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 26,004 | US$ 0.0338 | US$ 879 | - | 0.019 - 0.0527 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:01 | 4 | US$ 0.03015 | USD |
Granite Creek Copper (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0332 | 0.035 | 0.029 | 0.0314059 | 22,918 | 0.0006 | 1.81% |
1 Month | 0.03695 | 0.0458 | 0.029 | 0.0383433 | 38,893 | -0.00315 | -8.53% |
3 Months | 0.0301 | 0.0458 | 0.025 | 0.0336963 | 57,918 | 0.0037 | 12.29% |
6 Months | 0.0218 | 0.0458 | 0.02 | 0.0317603 | 44,547 | 0.012 | 55.05% |
1 Year | 0.04 | 0.0527 | 0.019 | 0.0368906 | 52,736 | -0.0062 | -15.50% |
3 Years | 0.1603 | 0.2379 | 0.019 | 0.0899142 | 65,767 | -0.1265 | -78.91% |
5 Years | 0.1115 | 0.2379 | 0.019 | 0.1049329 | 68,595 | -0.0777 | -69.69% |