Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gudang Garam TBK PT (PK) | GDNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 13:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 | 4.37 |
GDNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 15 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 14 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 13 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 10 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 09 2024 | 4.37 | 0.16 | 3.80% | 4.365 | 4.37 | 4.365 | 1,055 |
| May 08 2024 | 4.21 | -0.32 | -7.06% | 4.21 | 4.21 | 4.21 | 180 |
| May 07 2024 | 4.53 | 0.28 | 6.59% | 4.53 | 4.53 | 4.53 | 320 |
| May 06 2024 | 4.25 | -0.26 | -5.76% | 4.25 | 4.25 | 4.25 | 286 |
| May 03 2024 | 4.51 | -0.04 | -0.88% | 4.42 | 4.54 | 4.30 | 11,514 |
| May 02 2024 | 4.55 | 0.39 | 9.37% | 4.55 | 4.55 | 4.55 | 2,189 |
| May 01 2024 | 4.16 | -0.60 | -12.61% | 4.16 | 4.16 | 4.16 | 694 |
| Apr 30 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| Apr 29 2024 | 4.76 | 0.04 | 0.95% | 4.50 | 4.76 | 4.50 | 410 |
| Apr 26 2024 | 4.715 | 0.06 | 1.40% | 4.715 | 4.715 | 4.715 | 4,242 |
| Apr 25 2024 | 4.65 | -0.11 | -2.39% | 4.64 | 4.65 | 4.55 | 1,443 |
| Apr 24 2024 | 4.764 | -0.16 | -3.17% | 4.71 | 4.764 | 4.71 | 635 |
| Apr 23 2024 | 4.92 | 0.11 | 2.29% | 4.895 | 4.92 | 4.895 | 1,000 |
| Apr 22 2024 | 4.81 | -0.10 | -2.01% | 4.81 | 4.81 | 4.81 | 226 |
