We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -18.3098591549 | 3.55 | 3.55 | 2.9 | 296 | 3.46243655 | DR |
4 | -0.9 | -23.6842105263 | 3.8 | 3.8 | 2.9 | 2613 | 3.27332792 | DR |
12 | -1.125 | -27.950310559 | 4.025 | 4.25 | 2.9 | 2513 | 3.38565209 | DR |
26 | -1.3 | -30.9523809524 | 4.2 | 4.3 | 2.9 | 2638 | 3.75134429 | DR |
52 | -2.43 | -45.5909943715 | 5.33 | 5.5 | 2.9 | 2232 | 4.1507112 | DR |
156 | -5.725 | -66.3768115942 | 8.625 | 9.389 | 2.9 | 2151 | 5.76482438 | DR |
260 | -13.3 | -82.0987654321 | 16.2 | 17.4 | 2.9 | 2026 | 7.81489514 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions