We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727299320 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727212920 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727126520 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1726867320 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1726780920 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1726694520 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1726608120 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1726521720 | 360 | 20 | 5.88 | 360 | 360 | 360 | 1 |
| 1726262940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726176540 | 340 | -95.25 | -21.88 | 340 | 340 | 340 | 60 |
| 1726089660 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1726003260 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725916860 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725657660 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725571260 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725484860 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725398460 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1725052860 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724966460 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724880060 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724793660 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724707260 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724448060 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724361660 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724275260 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724188860 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1724102460 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1723843260 | 435.25 | 0 | 0.00 | 435.25 | 435.25 | 435.25 | 0 |
| 1723756860 | 435.25 | -4.75 | -1.08 | 435.25 | 435.25 | 329 | 6 |
| 1723671000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1723584600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1723498200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1723239000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1723152600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1723066200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722979800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722892800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722633600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722547200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722460800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722374400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722288000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1722028800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1721942400 | 440 | -0.01 | -0.00 | 440.01 | 440.01 | 325 | 160 |
| 1721827800 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721741400 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721655000 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721395800 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721309400 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721223000 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721136600 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1721050200 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720791000 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720704600 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720618200 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720531800 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720445400 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720186200 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1720013400 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719927000 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719840600 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719581400 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
| 1719495000 | 440.01 | 0 | 0.00 | 440.01 | 440.01 | 440.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
