ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
66,892.73
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold Entertainment Group Inc (PK) (GEGP)

  7. Gold Entertainment Group Inc (PK) (GEGP) Historical

GEGP Gold Entertainment Group Inc (PK)

0.0002
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GEGP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 53,005
May 16 2024 0.0002 -0.00002 -9.09% 0.0002 0.0002 0.0002 1,995
May 15 2024 0.00022 -0.00008 -26.68% 0.00022 0.00022 0.00022 10,000
May 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,130,000
May 13 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 100,000
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,098,608
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 312,392
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 350,400
May 03 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 600,000
May 02 2024 0.00024 -0.00001 -4.00% 0.0002 0.00024 0.0002 5,200
May 01 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,100,000
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 18,283,621
Apr 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,602,244
Apr 25 2024 0.0003 0.0002 199.90% 0.00015 0.0003 0.00015 82,454,506
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 468,571
Apr 22 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,000,000
Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 4,800,000
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Apr 17 2024 0.0001 -0.00008 -44.44% 0.0001 0.0001 0.0001 2,500,000
Apr 16 2024 0.00018 -0.00002 -10.00% 0.00018 0.00018 0.00018 10,000
Apr 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00019 25,555,151
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,796,000
Apr 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 09 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 317,000
Apr 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 128,021
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 04 2024 0.0002 0.0001 100.00% 0.0002 0.00025 0.0002 4,220,000
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 59,000
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,070,000
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,999,999
Mar 27 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,500,000
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000,000
Mar 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 2,401
Mar 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,020,000
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 27,424,401
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,390,391
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 11 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 8,999,992
Mar 08 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Mar 07 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 2,137,702
Mar 06 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 225,000
Mar 05 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,500,000
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,125,003
Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 195,000
Feb 29 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 75,000
Feb 28 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,888,349
Feb 27 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 700,000
Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650,000
Feb 23 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,186,899
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,039,198
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,293,100
Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

Your Recent History

USOTC
GEGP
Gold Entertainment (PK)
AMEX
GYEN
LSE
ECWA
COIN
ZZCGBP
TSXV
WOLF
Grey Wolf Animal Health
AQSE
XSPU.GB
Deutsche Bank Luxembourg
NASDAQ
BRCDD
NASDAQ
FBBAX
First Foundation Total R...
EU
7924T
7924T
BIT
UB136T
UniCredit Bank
USOTC
CNJG
USOTC
THNCF
Thinkific Labs (PK)
TG
TBX0
Tick Trading Software
NYSE
DWIN
Delwinds Insurance Acqui...
HITB
AMMETH
MicroMoney
LSE
GFAM
Granite Gafam
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved