We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2 | 0.005 | 0.005 | 0.0032 | 37955 | 0.00378645 | CS |
| 4 | -0.0001 | -2 | 0.005 | 0.005 | 0.0032 | 37955 | 0.00378645 | CS |
| 12 | 0.001 | 25.641025641 | 0.0039 | 0.005 | 0.0003 | 451957 | 0.00378829 | CS |
| 26 | -0.001 | -16.9491525424 | 0.0059 | 0.0059 | 0.0003 | 206226 | 0.00387599 | CS |
| 52 | -0.0066 | -57.3913043478 | 0.0115 | 0.0135 | 0.0003 | 177371 | 0.00649724 | CS |
| 156 | -0.1951 | -97.55 | 0.2 | 0.3501 | 0.0003 | 303096 | 0.05132702 | CS |
| 260 | -0.0601 | -92.4615384615 | 0.065 | 3 | 0.0003 | 248569 | 0.07154782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0032 | -0.0003 | -8.57 | 0.003625 | 0.003625 | 0.0032 | 11000 |
| 1719264540 | 0.0035 | -0.0005 | -12.50 | 0.003925 | 0.003925 | 0.0035 | 86000 |
| 1719005220 | 0.004 | -0.00044 | -9.91 | 0.0042249 | 0.00445 | 0.004 | 10776 |
| 1718918640 | 0.00444 | -0.00056 | -11.20 | 0.005 | 0.005 | 0.004 | 44043 |
| 1718746200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718659800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718400600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718227800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717709400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717622940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931740 | 0.005 | 0.00076 | 17.92 | 0.00449 | 0.005 | 0.00449 | 43250 |
| 1716585840 | 0.00424 | -0.00036 | -7.83 | 0.003575 | 0.00425 | 0.003375 | 664425 |
| 1716499740 | 0.0046 | 0.0005 | 12.20 | 0.0045 | 0.0046 | 0.004 | 672000 |
| 1716412800 | 0.0041 | 0.0016 | 64.00 | 0.0025 | 0.0041 | 0.0025 | 1197774 |
| 1716326940 | 0.0025 | -0.0001 | -3.85 | 0.00275 | 0.00275 | 0.0002999 | 1452797 |
| 1716240540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715981340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10010 |
| 1715894940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715808540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715722140 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 225000 |
| 1715635740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715376540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715290140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715203740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715117340 | 0.0025 | -0.0008 | -24.24 | 0.0025 | 0.0025 | 0.0025 | 1600 |
| 1715030940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714771740 | 0.0033 | 0.0005 | 17.86 | 0.0033 | 0.0033 | 0.0033 | 65000 |
| 1714684800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714598400 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 292558 |
| 1714512600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714426020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714166820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714080420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713994020 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 29894 |
| 1713907740 | 0.0028999 | -0.0011 | -27.50 | 0.0045 | 0.0045 | 0.0028999 | 41106 |
| 1713821100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713561900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713475500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713389100 | 0.004 | 0.0003 | 8.11 | 0.00345 | 0.004 | 0.00345 | 2954354 |
| 1713302760 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713216360 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1712957160 | 0.0037 | -0.0003 | -7.50 | 0.0037 | 0.0037 | 0.0037 | 1000 |
| 1712870400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712784000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712697600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712611200 | 0.004 | -0.00017 | -4.08 | 0.004 | 0.004 | 0.004 | 25500 |
| 1712352000 | 0.00417 | 0.00027 | 6.92 | 0.00325 | 0.00417 | 0.00325 | 1653000 |
| 1712265780 | 0.0039 | 0.0011 | 39.29 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1712179380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1712092980 | 0.0028 | -0.0012 | -30.00 | 0.004 | 0.004 | 0.0028 | 11143 |
| 1712006400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711660800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711574400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711488000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
