Volume | 1,452,797 |
|
|||||
News | - | ||||||
Day High | 0.00275 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00275 | 0.0003 | 0.00275 | 0.0025 | 0.0026 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 1,452,797 | US$ 0.002395 | US$ 3,480 | - | 0.0003 - 0.0245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:19:04 | 25,000 | US$ 0.0025 | USD |
Gaensel Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.00275 | 0.0003 | 0.0026 | 117,505 | -0.0001 | -3.85% |
1 Month | 0.0045 | 0.0045 | 0.0003 | 0.0027926 | 95,024 | -0.002 | -44.44% |
3 Months | 0.00525 | 0.00525 | 0.0003 | 0.0039424 | 266,917 | -0.00275 | -52.38% |
6 Months | 0.0065 | 0.007 | 0.0003 | 0.0043277 | 139,221 | -0.004 | -61.54% |
1 Year | 0.0178 | 0.0245 | 0.0003 | 0.0095159 | 227,641 | -0.0153 | -85.96% |
3 Years | 0.295 | 0.3501 | 0.0003 | 0.0532217 | 291,414 | -0.2925 | -99.15% |
5 Years | 0.065 | 3.00 | 0.0003 | 0.0764945 | 245,554 | -0.0625 | -96.15% |