S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Geely Automobile Holdings Ltd (PK) (GELYF)
Geely Automobile Holdings Ltd (PK) (GELYF) Historical

GELYF Geely Automobile Holdings Ltd (PK)

1.36

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

GELYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	1.36	0.04	3.03%	1.35	1.36	1.345	26,197
May 17 2024	1.32	0.02	1.54%	1.35	1.35	1.317	32,462
May 16 2024	1.30	-0.01	-0.76%	1.31	1.31	1.27	7,804
May 15 2024	1.31	-0.01	-0.76%	1.29	1.315	1.28	100,892
May 14 2024	1.32	0.03	2.33%	1.29	1.32	1.29	43,192
May 13 2024	1.29	0.02	1.18%	1.256	1.30	1.256	18,321
May 10 2024	1.275	0.01	0.79%	1.27	1.28	1.25	44,203
May 09 2024	1.265	0.00	0.08%	1.26	1.28	1.26	11,540
May 08 2024	1.264	0.00	0.32%	1.26	1.27	1.26	2,380
May 07 2024	1.26	-0.02	-1.56%	1.25	1.265	1.25	1,003,063
May 06 2024	1.28	-0.01	-0.78%	1.28	1.28	1.26	10,050
May 03 2024	1.29	0.00	0.00%	1.29	1.294	1.27	12,371
May 02 2024	1.29	0.09	7.50%	1.25	1.29	1.25	101,098
May 01 2024	1.20	-0.02	-1.64%	1.21	1.22	1.20	18,501
Apr 30 2024	1.22	0.01	0.83%	1.22	1.24	1.22	28,224
Apr 29 2024	1.21	0.02	1.68%	1.20	1.22	1.20	9,992
Apr 26 2024	1.19	0.03	3.03%	1.15	1.205	1.15	324,263
Apr 25 2024	1.155	0.03	2.21%	1.17	1.17	1.145	23,048
Apr 24 2024	1.13	0.02	1.80%	1.155	1.16	1.13	147,391
Apr 23 2024	1.11	-0.02	-1.77%	1.1201	1.15	1.11	33,024
Apr 22 2024	1.13	0.01	0.89%	1.12	1.135	1.12	9,387
Apr 19 2024	1.12	-0.01	-0.88%	1.126	1.13	1.12	57,329
Apr 18 2024	1.13	0.01	0.89%	1.14	1.15	1.13	39,136
Apr 17 2024	1.12	-0.02	-1.93%	1.13	1.14	1.12	15,640
Apr 16 2024	1.142	-0.02	-1.55%	1.1499	1.1499	1.11	35,018
Apr 15 2024	1.16	0.00	0.00%	1.16	1.1701	1.16	269,859
Apr 12 2024	1.16	-0.07	-5.69%	1.1101	1.19	1.11	10,165
Apr 11 2024	1.23	0.00	0.00%	1.24	1.24	1.23	43,600
Apr 10 2024	1.23	0.00	0.00%	1.24	1.24	1.23	17,775
Apr 09 2024	1.23	0.03	2.50%	1.1601	1.24	1.1601	36,059
Apr 08 2024	1.20	0.00	0.00%	1.20	1.21	1.19	41,031
Apr 05 2024	1.20	0.03	2.56%	1.15	1.21	1.15	139,250
Apr 04 2024	1.17	-0.03	-2.09%	1.15	1.18	1.15	2,666
Apr 03 2024	1.195	0.00	0.00%	1.20	1.21	1.17	44,199
Apr 02 2024	1.195	-0.01	-0.42%	1.219	1.219	1.19	38,567
Apr 01 2024	1.20	0.02	1.69%	1.15	1.2194	1.15	285,251
Mar 28 2024	1.18	0.02	1.72%	1.17	1.18	1.16	22,490
Mar 27 2024	1.16	-0.01	-0.85%	1.19	1.19	1.15	19,309
Mar 26 2024	1.17	0.06	5.41%	1.165	1.17	1.15	66,042
Mar 25 2024	1.11	-0.07	-5.93%	1.18	1.18	1.11	68,567
Mar 22 2024	1.18	0.04	3.47%	1.13	1.18	1.13	44,976
Mar 21 2024	1.1404	0.01	0.92%	1.142	1.189	1.14	73,266
Mar 20 2024	1.13	0.00	0.00%	1.08	1.13	1.08	130,995
Mar 19 2024	1.13	0.04	3.67%	1.11	1.14	1.11	94,303
Mar 18 2024	1.09	0.00	0.00%	1.0401	1.13	1.0401	42,537
Mar 15 2024	1.09	-0.01	-0.91%	1.11	1.11	1.09	8,710
Mar 14 2024	1.10	-0.01	-1.21%	1.13	1.13	1.09	60,164
Mar 13 2024	1.1135	-0.01	-0.58%	1.0501	1.13	1.0501	37,028
Mar 12 2024	1.12	0.03	2.75%	1.11	1.13	1.11	132,452
Mar 11 2024	1.09	0.03	2.80%	1.10	1.11	1.09	26,074
Mar 08 2024	1.0603	-0.02	-1.70%	1.06	1.09	1.06	19,000
Mar 07 2024	1.0786	0.00	-0.13%	1.06	1.082	1.05	294,942
Mar 06 2024	1.08	0.02	1.41%	1.08	1.092	1.05	21,395
Mar 05 2024	1.065	-0.02	-1.93%	1.07	1.07	1.05	12,707
Mar 04 2024	1.086	-0.01	-0.82%	1.0001	1.11	1.00	137,792
Mar 01 2024	1.095	0.01	0.55%	1.08	1.11	1.08	192,806
Feb 29 2024	1.089	0.00	-0.09%	1.09	1.091	1.07	89,415
Feb 28 2024	1.09	-0.02	-1.80%	1.11	1.11	1.07	41,972
Feb 27 2024	1.11	0.03	2.77%	1.08	1.11	1.08	78,123
Feb 26 2024	1.0801	0.03	2.38%	1.03	1.0801	1.03	30,779
Feb 23 2024	1.055	-0.01	-0.47%	1.02	1.06	1.02	1,032,922
Feb 22 2024	1.06	0.05	4.95%	1.055	1.065	1.05	228,634
Feb 21 2024	1.01	-0.02	-1.46%	1.01	1.05	1.01	23,312

Geely Automobile (PK)

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions