Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldgroup Mining Inc (PK) | GGAZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0203 |
GGAZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0205 | 0.0205 | 0.0203 | 0.0204429 | 210 | -0.0002 | -0.98% |
1 Month | 0.0341 | 0.0341 | 0.02 | 0.0278761 | 9,489 | -0.0138 | -40.47% |
3 Months | 0.0141 | 0.0345 | 0.0141 | 0.0252627 | 8,948 | 0.0062 | 43.97% |
6 Months | 0.019 | 0.0345 | 0.0141 | 0.0224158 | 11,700 | 0.0013 | 6.84% |
1 Year | 0.053225 | 0.053225 | 0.012 | 0.0251569 | 7,730 | -0.03293 | -61.86% |
3 Years | 0.035 | 0.119 | 0.0093 | 0.0312481 | 29,923 | -0.0147 | -42.00% |
5 Years | 0.0321 | 0.119 | 0.0093 | 0.0313856 | 44,604 | -0.0118 | -36.76% |
GGAZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0203 | -0.0002 | -0.98% | 0.0203 | 0.0203 | 0.0203 | 120 |
May 09 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 08 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.0205 | 0.0205 | 300 |
May 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 06 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 03 2024 | 0.023 | -0.00675 | -22.69% | 0.023 | 0.023 | 0.023 | 200 |
May 02 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
May 01 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
Apr 30 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
Apr 29 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
Apr 26 2024 | 0.02975 | 0.00225 | 8.18% | 0.02975 | 0.02975 | 0.02975 | 50,000 |
Apr 25 2024 | 0.0275 | 0.0059 | 27.31% | 0.0266 | 0.0275 | 0.02 | 2,010 |
Apr 24 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 23 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 22 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 19 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 18 2024 | 0.0216 | -0.00524 | -19.52% | 0.0249 | 0.03092 | 0.0216 | 18,585 |
Apr 17 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
Apr 16 2024 | 0.02684 | -0.00726 | -21.29% | 0.02684 | 0.02684 | 0.02684 | 200 |
Apr 15 2024 | 0.0341 | 0.00474 | 16.14% | 0.0341 | 0.0341 | 0.0341 | 4,500 |