We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08615 | 58.7653478854 | 0.1466 | 0.2541 | 0.1466 | 518041 | 0.2161195 | CS |
| 4 | 0.09175 | 65.0709219858 | 0.141 | 0.2541 | 0.127 | 334952 | 0.18453916 | CS |
| 12 | 0.17075 | 275.403225806 | 0.062 | 0.2541 | 0.06 | 217571 | 0.16511159 | CS |
| 26 | 0.20125 | 638.888888889 | 0.0315 | 0.2541 | 0.0299 | 134798 | 0.15923129 | CS |
| 52 | 0.21093 | 966.681943171 | 0.02182 | 0.2541 | 0.0141 | 86117 | 0.15341932 | CS |
| 156 | 0.20095 | 631.918238994 | 0.0318 | 0.2541 | 0.0093 | 38303 | 0.11764523 | CS |
| 260 | 0.22275 | 2227.5 | 0.01 | 0.2541 | 0.0093 | 52960 | 0.06187035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.23275 | -0.01525 | -6.15 | 0.2251 | 0.2541 | 0.2251 | 615269 |
| 1739312940 | 0.248 | 0.02394 | 10.68 | 0.2337 | 0.2541 | 0.2286 | 609077 |
| 1739226000 | 0.22406 | 0.00286 | 1.29 | 0.2205 | 0.245 | 0.197 | 601402 |
| 1738967160 | 0.2212 | 0.0412 | 22.89 | 0.185 | 0.234 | 0.185 | 674436 |
| 1738880400 | 0.18 | 0.00559 | 3.21 | 0.1723 | 0.195 | 0.1723 | 321587 |
| 1738794000 | 0.17441 | 0.02061 | 13.40 | 0.1466 | 0.1797999 | 0.1466 | 383702 |
| 1738708080 | 0.1538 | -0.0062 | -3.88 | 0.1287 | 0.1538 | 0.127 | 854968 |
| 1738621740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 75000 |
| 1738362000 | 0.16 | -0.018 | -10.11 | 0.16 | 0.16 | 0.16 | 1999 |
| 1738276080 | 0.178 | 0.0137 | 8.34 | 0.158 | 0.18 | 0.1525 | 428045 |
| 1738189740 | 0.1643 | -0.0057 | -3.35 | 0.161 | 0.18 | 0.14 | 206018 |
| 1738103280 | 0.17 | 0.01 | 6.25 | 0.17 | 0.216 | 0.1514 | 510168 |
| 1738016820 | 0.16 | -0.0055 | -3.32 | 0.1566 | 0.16 | 0.15 | 533104 |
| 1737757440 | 0.1655 | -0.0045 | -2.65 | 0.1514 | 0.17 | 0.1514 | 170159 |
| 1737671220 | 0.17 | 0.00768 | 4.73 | 0.1623 | 0.17 | 0.15848 | 66042 |
| 1737584640 | 0.16232 | -0.00458 | -2.74 | 0.15408 | 0.18 | 0.1481 | 215913 |
| 1737498540 | 0.1669 | 0.00515 | 3.18 | 0.1495 | 0.175 | 0.1492999 | 217379 |
| 1737152880 | 0.16175 | -0.00525 | -3.14 | 0.1544 | 0.16175 | 0.1492999 | 50000 |
| 1737066420 | 0.167 | 0.039 | 30.47 | 0.141656 | 0.1859 | 0.141656 | 332704 |
| 1736979720 | 0.128 | -0.012 | -8.57 | 0.1409999 | 0.145 | 0.128 | 112392 |
| 1736893380 | 0.14 | -0.001 | -0.71 | 0.1305 | 0.1419999 | 0.1305 | 572151 |
| 1736806800 | 0.1409999 | -0.022 | -13.50 | 0.138 | 0.1449 | 0.1351 | 85740 |
| 1736547720 | 0.163 | 0.0215001 | 15.19 | 0.147 | 0.163 | 0.1341 | 1341391 |
| 1736375340 | 0.1414999 | 0.0064999 | 4.81 | 0.1331 | 0.1426 | 0.1331 | 116378 |
| 1736288940 | 0.135 | 0.0021 | 1.58 | 0.135 | 0.1365 | 0.135 | 83850 |
| 1736202360 | 0.1329 | 0.0159 | 13.59 | 0.1306 | 0.1329 | 0.1306 | 2519 |
| 1735942980 | 0.117 | 0.0035 | 3.08 | 0.114 | 0.12 | 0.1098 | 133142 |
| 1735856760 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735683960 | 0.1135 | 0 | 0.00 | 0.101 | 0.113905 | 0.101 | 6790 |
| 1735597740 | 0.1135 | 0.0189 | 19.98 | 0.097 | 0.1135 | 0.097 | 66190 |
| 1735338000 | 0.0946 | 0.0048 | 5.35 | 0.0946 | 0.0946 | 0.0946 | 1250 |
| 1735252020 | 0.0898 | 0.0087 | 10.73 | 0.0898 | 0.0898 | 0.0898 | 100 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0.0106001 | 15.04 | 0.0811 | 0.0811 | 0.0811 | 750000 |
| 1734733200 | 0.0704999 | 0.0003999 | 0.57 | 0.0704999 | 0.0704999 | 0.0704999 | 92001 |
| 1734646800 | 0.0701 | 0.0001 | 0.14 | 0.072938 | 0.072938 | 0.0701 | 106887 |
| 1734560940 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 1423 |
| 1734474360 | 0.061 | -0.0078 | -11.34 | 0.061 | 0.061 | 0.061 | 745 |
| 1734388140 | 0.0688 | -0.0019 | -2.69 | 0.0688 | 0.0688 | 0.0688 | 100 |
| 1734128880 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1734042480 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.0707 | 918 |
| 1733955900 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 2328 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 173 |
| 1733782800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 19812 |
| 1733523600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 100 |
| 1733437380 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350980 | 0.064 | -0.001285 | -1.97 | 0.0668 | 0.0722 | 0.06 | 36200 |
| 1733263800 | 0.065285 | 0 | 0.00 | 0.065285 | 0.065285 | 0.065285 | 0 |
| 1733177400 | 0.065285 | 0 | 0.00 | 0.065285 | 0.065285 | 0.065285 | 0 |
| 1732918200 | 0.065285 | 0.000685 | 1.06 | 0.065285 | 0.065285 | 0.065285 | 1000 |
| 1732746540 | 0.0646 | 0.0026 | 4.19 | 0.0646 | 0.0646 | 0.0646 | 130 |
| 1732659900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732573500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732314300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732227900 | 0.062 | -0.0024 | -3.73 | 0.062 | 0.062 | 0.062 | 5300 |
| 1732141200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1732054800 | 0.0644 | -0.0044 | -6.40 | 0.0675 | 0.0675 | 0.0644 | 930 |
| 1731968640 | 0.0688 | 0.0068 | 10.97 | 0.06 | 0.0688 | 0.06 | 41373 |
| 1731709200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731622800 | 0.062 | -0.0025 | -3.88 | 0.062 | 0.062 | 0.062 | 300 |
| 1731536760 | 0.0645 | -0.0057 | -8.12 | 0.04625 | 0.0645 | 0.04625 | 69280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
