ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,129.20
-0.54%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37315
0.29%
Bitcoin
67,480.46
-2.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldgroup Mining Inc (PK) (GGAZF)

  7. Goldgroup Mining Inc (PK) (GGAZF) Historical

GGAZF Goldgroup Mining Inc (PK)

0.03
0.0034 (12.78%)
May 23 2024 - Closed
Delayed by 15 minutes

GGAZF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0266 -0.00195 -6.83% 0.03 0.03 0.0266 600
May 21 2024 0.02855 0.00075 2.70% 0.02855 0.02855 0.02855 6,444
May 20 2024 0.0278 -0.0022 -7.33% 0.0278 0.0278 0.025 39,250
May 17 2024 0.03 0.0036 13.64% 0.03 0.03 0.03 250
May 16 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
May 15 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
May 14 2024 0.0264 0.0061 30.05% 0.0264 0.0264 0.0264 100
May 13 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
May 10 2024 0.0203 -0.0002 -0.98% 0.0203 0.0203 0.0203 120
May 09 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
May 08 2024 0.0205 -0.0025 -10.87% 0.0205 0.0205 0.0205 300
May 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 03 2024 0.023 -0.00675 -22.69% 0.023 0.023 0.023 200
May 02 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
May 01 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 30 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 29 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 26 2024 0.02975 0.00225 8.18% 0.02975 0.02975 0.02975 50,000
Apr 25 2024 0.0275 0.0059 27.31% 0.0266 0.0275 0.02 2,010
Apr 24 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 23 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 22 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 19 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 18 2024 0.0216 -0.00524 -19.52% 0.0249 0.03092 0.0216 18,585
Apr 17 2024 0.02684 0.00 0.00% 0.02684 0.02684 0.02684 0
Apr 16 2024 0.02684 -0.00726 -21.29% 0.02684 0.02684 0.02684 200
Apr 15 2024 0.0341 0.00474 16.14% 0.0341 0.0341 0.0341 4,500
Apr 12 2024 0.02936 0.01356 85.82% 0.0345 0.0345 0.026 17,877
Apr 11 2024 0.0158 -0.00345 -17.90% 0.0158 0.0158 0.0158 100
Apr 10 2024 0.019245 -0.00806 -29.51% 0.019245 0.019245 0.019245 407
Apr 09 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 08 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 05 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 04 2024 0.0273 0.0001 0.37% 0.0273 0.0273 0.0273 4,000
Apr 03 2024 0.0272 0.0122 81.33% 0.0272 0.0272 0.0272 73,350
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 -0.0122 -44.85% 0.0148 0.0159 0.0148 13,945
Mar 28 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 27 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 26 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 25 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 22 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 21 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 20 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 19 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 18 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 15 2024 0.0272 0.0124 83.78% 0.02325 0.0272 0.02325 5,000
Mar 14 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 1,000
Mar 13 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 12 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 11 2024 0.0148 -0.0064 -30.19% 0.0279 0.0279 0.0148 3,684
Mar 08 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Mar 07 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Mar 06 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Mar 05 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Mar 04 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Mar 01 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Feb 29 2024 0.0212 -0.0002 -0.93% 0.0148 0.0212 0.0148 4,150
Feb 28 2024 0.0214 -0.0033 -13.36% 0.0247 0.0247 0.0214 630
Feb 27 2024 0.0247 0.0099 66.89% 0.0261 0.0269 0.0247 2,349
Feb 26 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 2,300
Feb 23 2024 0.0148 0.00 0.00% 0.0186 0.0186 0.0148 15,401

Your Recent History

USOTC
GGAZF
Goldgroup Mining (PK)
NASDAQ
AAZHMXX
Bofa Finance Llc Issuer ...
ASX
PARO
Paradigm Biopharmaceutic...
NASDAQ
FKQNHX
Ft 6040 Target Income Po...
LSE
ASG
BOV
J1EG34
Jacobs Solutdrn
BIT
UB5FXR
Unicredit Bank
BOV
ALPK3
Allpark Empreendimentos ... ON
BOV
GOAU4
GERDAU MET PN
NYSE
GBAB
Guggenheim Taxable Munic...
NYSE
FEBW
AIM ETF Products
COIN
CQTBTC
Covalent Query Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved