Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -11.9066773934 | 12.43 | 13.3 | 10.88 | 1884 | 10.93292275 | DR |
| 4 | -0.33 | -2.92553191489 | 11.28 | 13.3 | 10.88 | 1379 | 11.01404883 | DR |
| 12 | -3.03 | -21.6738197425 | 13.98 | 16.3699 | 10.88 | 438 | 11.99256664 | DR |
| 26 | -0.825 | -7.00636942675 | 11.775 | 16.3699 | 10.69 | 533 | 11.8271708 | DR |
| 52 | 0.4 | 3.79146919431 | 10.55 | 16.3699 | 10.55 | 702 | 11.9481662 | DR |
| 156 | -3.22 | -22.7240649259 | 14.17 | 16.3699 | 6.1898 | 960 | 9.73441107 | DR |
| 260 | -3.22 | -22.7240649259 | 14.17 | 16.3699 | 6.1898 | 960 | 9.73441107 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732918200 | 10.95 | 0.07 | 0.64 | 11.53 | 12.72 | 10.95 | 2848 |
| 1732746360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732659960 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732573560 | 10.88 | -0.96 | -8.11 | 12.43 | 13.3 | 10.88 | 919 |
| 1732314480 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732228080 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732141680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732055280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731968880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731709680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731623280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731536880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731450480 | 11.84 | -0.16 | -1.33 | 11.28 | 11.84 | 11.28 | 370 |
| 1731360180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755380 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409780 | 12 | -0.98 | -7.55 | 12 | 12 | 12 | 103 |
| 1730323680 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730237280 | 12.98 | 0.61 | 4.93 | 12.98 | 12.98 | 12.98 | 217 |
| 1730150880 | 12.37 | -2.35 | -15.96 | 12.37 | 12.37 | 12.37 | 184 |
| 1729891680 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729805280 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729718880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729632480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729546080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729286880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729200480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729114080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729027680 | 14.72 | 0.46 | 3.23 | 14.72 | 14.72 | 14.72 | 138 |
| 1728941220 | 14.26 | 0.67 | 4.93 | 14.26 | 14.26 | 14.26 | 376 |
| 1728681960 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728595560 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728509160 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728422760 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728336360 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728077160 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1727990760 | 13.59 | 0.09 | 0.67 | 13.59 | 13.59 | 13.59 | 130 |
| 1727904540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727818140 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 166 |
| 1727731800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1727299440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726867440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726694640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608240 | 14.5 | 1 | 7.41 | 14.5 | 14.5 | 14.5 | 217 |
| 1726522140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726262940 | 13.5 | -0.55 | -3.93 | 16.3699 | 16.3699 | 13.5 | 537 |
| 1726176300 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1726089900 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1726003500 | 14.052 | 0.07 | 0.52 | 14.052 | 14.052 | 14.052 | 100 |
| 1725917160 | 13.98 | 0.64 | 4.80 | 13.98 | 13.98 | 13.98 | 259 |
| 1725633000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725546600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725460200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
