We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.845 | -15.4587348136 | 11.935 | 11.935 | 10.09 | 1249 | 10.09 | DR |
4 | -0.32 | -3.0739673391 | 10.41 | 11.935 | 10.09 | 594 | 10.48743598 | DR |
12 | -4.63 | -31.4538043478 | 14.72 | 14.72 | 10.09 | 698 | 11.0441101 | DR |
26 | -2.6 | -20.4885736801 | 12.69 | 16.3699 | 10.09 | 512 | 11.7150161 | DR |
52 | -1.46 | -12.6406926407 | 11.55 | 16.3699 | 10.09 | 718 | 11.83860981 | DR |
156 | -4.08 | -28.7932251235 | 14.17 | 16.3699 | 6.1898 | 947 | 9.79212199 | DR |
260 | -4.08 | -28.7932251235 | 14.17 | 16.3699 | 6.1898 | 940 | 9.7960703 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions