We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.21897810219 | 0.685 | 0.72 | 0.6831 | 15193 | 0.69336043 | CS |
| 4 | -0.0456 | -6.22865728726 | 0.7321 | 0.74 | 0.6831 | 14930 | 0.70971514 | CS |
| 12 | -0.0035 | -0.507246376812 | 0.69 | 0.85 | 0.6682 | 14018 | 0.73709721 | CS |
| 26 | -0.0312 | -4.34722028703 | 0.7177 | 0.85 | 0.5724 | 14471 | 0.6714044 | CS |
| 52 | 0.12275 | 21.7738359202 | 0.56375 | 0.85 | 0.5441 | 12938 | 0.64491062 | CS |
| 156 | -0.4035 | -37.0183486239 | 1.09 | 1.34 | 0.4376 | 16713 | 0.70120897 | CS |
| 260 | 0.4079 | 146.410624551 | 0.2786 | 1.34 | 0.191 | 15304 | 0.64281835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.6865 | -0.0275 | -3.85 | 0.72 | 0.72 | 0.6865 | 2350 |
| 1719523200 | 0.714 | 0.029 | 4.23 | 0.7079 | 0.714 | 0.7079 | 1850 |
| 1719437280 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1719350880 | 0.685 | -0.0091 | -1.31 | 0.6831 | 0.685 | 0.6831 | 7022 |
| 1719264540 | 0.6941 | -0.0034 | -0.49 | 0.685 | 0.6975 | 0.685 | 49550 |
| 1719005220 | 0.6975 | -0.0025 | -0.36 | 0.6916 | 0.707175 | 0.6916 | 28024 |
| 1718918640 | 0.7 | -0.0042 | -0.60 | 0.7015 | 0.7015 | 0.6976 | 25038 |
| 1718746140 | 0.7042 | 0.0042 | 0.60 | 0.7042 | 0.7042 | 0.7042 | 2500 |
| 1718659680 | 0.7 | 0.0034 | 0.49 | 0.7 | 0.7 | 0.7 | 15500 |
| 1718400540 | 0.6966 | 0 | 0.00 | 0.6966 | 0.6966 | 0.6966 | 0 |
| 1718314140 | 0.6966 | -0.0001 | -0.01 | 0.6966 | 0.6966 | 0.6966 | 200 |
| 1718227380 | 0.6967 | -0.0133 | -1.87 | 0.71 | 0.71 | 0.6932 | 8000 |
| 1718141280 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718054880 | 0.71 | -0.0082 | -1.14 | 0.7063 | 0.7104 | 0.7063 | 2276 |
| 1717795800 | 0.7181999 | -0.0098 | -1.35 | 0.72 | 0.72 | 0.6964 | 12225 |
| 1717709400 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1717622460 | 0.728 | 0.0144 | 2.02 | 0.71 | 0.728 | 0.71 | 1520 |
| 1717536360 | 0.7136 | -0.0264 | -3.57 | 0.6994 | 0.74 | 0.6994 | 12800 |
| 1717450140 | 0.74 | 0.0186 | 2.58 | 0.7321 | 0.74 | 0.7316 | 55100 |
| 1717190940 | 0.7214 | -0.0286 | -3.81 | 0.71 | 0.76 | 0.71 | 6050 |
| 1717104540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1550 |
| 1717018020 | 0.75 | -0.0147 | -1.92 | 0.75 | 0.75 | 0.75 | 200 |
| 1716931740 | 0.7647 | 0.0054 | 0.71 | 0.75 | 0.7647 | 0.75 | 3500 |
| 1716585840 | 0.7593 | -0.0007 | -0.09 | 0.7498 | 0.7593 | 0.74741 | 42225 |
| 1716499740 | 0.76 | -0.0203 | -2.60 | 0.76 | 0.76 | 0.7552 | 11000 |
| 1716412800 | 0.7803 | -0.0197 | -2.46 | 0.8098 | 0.8098 | 0.773 | 11100 |
| 1716326940 | 0.8 | -0.03 | -3.61 | 0.8035 | 0.85 | 0.78 | 46510 |
| 1716240180 | 0.83 | 0.04 | 5.06 | 0.8429 | 0.8429 | 0.83 | 65500 |
| 1715981340 | 0.79 | 0.057 | 7.78 | 0.733 | 0.79 | 0.733 | 6890 |
| 1715894940 | 0.733 | 0.003 | 0.41 | 0.73 | 0.7388 | 0.73 | 3410 |
| 1715808000 | 0.73 | 0.015 | 2.10 | 0.73 | 0.73 | 0.73 | 800 |
| 1715722140 | 0.715 | -0.0143 | -1.96 | 0.73 | 0.73 | 0.715 | 475 |
| 1715635200 | 0.7292999 | 0.0311999 | 4.47 | 0.7292999 | 0.7292999 | 0.7292999 | 357 |
| 1715376000 | 0.6981 | -0.0319 | -4.37 | 0.7237 | 0.7285 | 0.6981 | 6500 |
| 1715289600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715203200 | 0.73 | -0.0021 | -0.29 | 0.7259 | 0.736 | 0.7259 | 42557 |
| 1715117340 | 0.7321 | 0.0287 | 4.08 | 0.7124 | 0.736 | 0.7093 | 22445 |
| 1715030940 | 0.7034 | 0.0134001 | 1.94 | 0.6696 | 0.7034 | 0.6696 | 19368 |
| 1714771740 | 0.6899999 | 0.0089999 | 1.32 | 0.7163 | 0.7239 | 0.6899999 | 9300 |
| 1714685340 | 0.681 | -0.019 | -2.71 | 0.6822 | 0.6822 | 0.681 | 16980 |
| 1714599000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714512600 | 0.7 | -0.0425 | -5.72 | 0.7 | 0.7 | 0.7 | 5000 |
| 1714425900 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1714166700 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1714080300 | 0.7425 | -0.0032 | -0.43 | 0.7425 | 0.7425 | 0.7425 | 252 |
| 1713994020 | 0.7457 | -0.0061 | -0.81 | 0.7711 | 0.7711 | 0.7457 | 2175 |
| 1713907740 | 0.7518 | 0.0032 | 0.43 | 0.7518 | 0.7518 | 0.7518 | 400 |
| 1713821340 | 0.7486 | -0.0154 | -2.02 | 0.7877 | 0.7877 | 0.7322 | 7200 |
| 1713561900 | 0.764 | 0.0111 | 1.47 | 0.7877 | 0.7877 | 0.7257 | 40500 |
| 1713475500 | 0.7529 | 0.053 | 7.57 | 0.7 | 0.7529 | 0.7 | 23100 |
| 1713389100 | 0.6999 | 0.0003 | 0.04 | 0.6999 | 0.6999 | 0.6999 | 600 |
| 1713302940 | 0.6996 | 0.0173 | 2.54 | 0.6682 | 0.6996 | 0.6682 | 11400 |
| 1713216000 | 0.6823 | -0.0077 | -1.12 | 0.6787 | 0.6881 | 0.6787 | 6900 |
| 1712957160 | 0.6899999 | 0.0075999 | 1.11 | 0.6916 | 0.6953 | 0.6899999 | 2700 |
| 1712870760 | 0.6824 | 0.0074 | 1.10 | 0.6941 | 0.6941 | 0.67 | 13700 |
| 1712784000 | 0.675 | -0.005 | -0.74 | 0.6859 | 0.6859 | 0.675 | 4600 |
| 1712697600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712611200 | 0.68 | -0.011 | -1.59 | 0.6899999 | 0.6949 | 0.68 | 27675 |
| 1712352000 | 0.6909999 | 0.0109999 | 1.62 | 0.6798 | 0.6909999 | 0.6798 | 14700 |
| 1712265780 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 27500 |
| 1712179500 | 0.6899999 | 0.0193499 | 2.89 | 0.6814 | 0.6989 | 0.6814 | 2336 |
| 1712092980 | 0.67065 | -0.00935 | -1.38 | 0.68 | 0.7 | 0.67065 | 12210 |
| 1712006940 | 0.68 | 0.0521 | 8.30 | 0.6123499 | 0.685 | 0.6123499 | 12269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
