Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 42,557 |
|
|||||
| News | - | ||||||
| Day High | 0.736 | Low High |
|||||
| Day Low | 0.7259 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globex Mining Enterprises Inc (QX) | GLBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -0.29% | 0.73 | 15:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7259 | 0.7259 | 0.736 | 0.73 | 0.7321 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 42,557 | US$ 0.732193 | US$ 31,160 | - | 0.5261 - 0.7877 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:10:46 | 1,500 | US$ 0.73 | USD |
Globex Mining Enterprises (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 11:10 | AllPennyStocks.com | Shares of Dual-Listed Miner Up on News of Options on Uranium.. |
| 3/21/2024 | 12:25 | AllPennyStocks.com | North American Explorer Expands and Stakes in Historic Gold.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLBXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6822 | 0.736 | 0.6696 | 0.7054443 | 17,023 | 0.0478 | 7.01% |
| 1 Month | 0.6859 | 0.7877 | 0.6682 | 0.7222676 | 10,978 | 0.0441 | 6.43% |
| 3 Months | 0.604257 | 0.7877 | 0.5724 | 0.6448958 | 13,002 | 0.12574 | 20.81% |
| 6 Months | 0.59 | 0.7877 | 0.5724 | 0.6527578 | 13,168 | 0.14 | 23.73% |
| 1 Year | 0.6278 | 0.7877 | 0.5261 | 0.6150804 | 12,769 | 0.1022 | 16.28% |
| 3 Years | 0.785 | 1.34 | 0.4376 | 0.7202528 | 16,554 | -0.055 | -7.01% |
| 5 Years | 0.2808 | 1.34 | 0.191 | 0.6390739 | 15,100 | 0.4492 | 159.97% |
