We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.08710033076 | 9.07 | 9.17 | 8.67 | 774145 | 8.90113366 | DR |
| 4 | -0.47 | -5.07559395248 | 9.26 | 9.295 | 8.66 | 888920 | 8.89957563 | DR |
| 12 | -1.84 | -17.3095014111 | 10.63 | 10.82 | 8.66 | 782022 | 9.50905935 | DR |
| 26 | -3.35 | -27.5947281713 | 12.14 | 12.23 | 8.66 | 673156 | 9.99527442 | DR |
| 52 | -2.33 | -20.9532374101 | 11.12 | 12.74 | 8.66 | 648908 | 10.44193357 | DR |
| 156 | -2.34 | -21.0242587601 | 11.13 | 14.42 | 8.66 | 615249 | 11.20267951 | DR |
| 260 | 2.59 | 41.7741935484 | 6.2 | 14.42 | 2.51 | 501794 | 9.98399574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 8.7899999 | 0.07 | 0.81 | 8.76 | 8.83 | 8.73 | 1004269 |
| 1736547720 | 8.7198 | -0.22 | -2.46 | 8.86 | 8.95 | 8.67 | 997288 |
| 1736375340 | 8.94 | -0.01 | -0.11 | 8.81 | 8.98 | 8.7899999 | 377631 |
| 1736288940 | 8.95 | -0.09 | -1.00 | 9.07 | 9.1 | 8.9 | 810175 |
| 1736202360 | 9.0399999 | 0.11 | 1.23 | 9.07 | 9.17 | 9.02 | 911484 |
| 1735942980 | 8.93 | 0.06 | 0.68 | 8.94 | 8.97 | 8.8699999 | 539967 |
| 1735856700 | 8.8699999 | 0.14 | 1.60 | 8.88 | 8.95 | 8.84 | 1073064 |
| 1735683960 | 8.73 | -0.03 | -0.34 | 8.68 | 8.85 | 8.68 | 451293 |
| 1735597740 | 8.76 | -0.11 | -1.24 | 8.78 | 8.8 | 8.72 | 1513190 |
| 1735338000 | 8.8699999 | -0.02 | -0.22 | 8.84 | 8.89 | 8.7899999 | 773860 |
| 1735252020 | 8.89 | 0.05 | 0.57 | 9.05 | 9.05 | 8.8 | 1065282 |
| 1735078200 | 8.84 | -0.04 | -0.45 | 8.66 | 8.94 | 8.66 | 589528 |
| 1734992400 | 8.88 | 0.09 | 1.02 | 8.72 | 8.88 | 8.71 | 1261253 |
| 1734733200 | 8.7899999 | -0.01 | -0.11 | 8.7 | 8.89 | 8.69 | 663412 |
| 1734646800 | 8.8 | -0.09 | -1.01 | 8.91 | 8.93 | 8.7899999 | 1315348 |
| 1734560940 | 8.89 | -0.25 | -2.74 | 9.1199999 | 9.19 | 8.852 | 753345 |
| 1734474360 | 9.14 | -0.11 | -1.19 | 9.11 | 9.22 | 9.1 | 948081 |
| 1734388140 | 9.25 | -0.05 | -0.54 | 9.26 | 9.295 | 9.21 | 1067444 |
| 1734128940 | 9.3 | -0.22 | -2.31 | 9.44 | 9.45 | 9.28 | 815477 |
| 1734042480 | 9.52 | -0.28 | -2.86 | 9.59 | 9.645 | 9.51 | 1226504 |
| 1733955900 | 9.8 | 0.02 | 0.20 | 9.78 | 9.8 | 9.65 | 1062638 |
| 1733869200 | 9.78 | -0.16 | -1.61 | 9.82 | 9.8852 | 9.692 | 434073 |
| 1733782800 | 9.94 | 0.42 | 4.41 | 9.99 | 10.11 | 9.9 | 1646325 |
| 1733523600 | 9.52 | -0.04 | -0.42 | 9.64 | 9.66 | 9.5 | 404609 |
| 1733437500 | 9.56 | 0.05 | 0.53 | 9.59 | 9.64 | 9.52 | 924186 |
| 1733350980 | 9.51 | -0.1 | -1.04 | 9.64 | 9.6455 | 9.49 | 342062 |
| 1733264700 | 9.61 | 0.04 | 0.42 | 9.68 | 9.68 | 9.56 | 685388 |
| 1733178180 | 9.57 | -0.04 | -0.42 | 9.56 | 9.6199999 | 9.46 | 1138740 |
| 1732918200 | 9.6103 | 0.11 | 1.16 | 9.46 | 9.63 | 9.45 | 725993 |
| 1732746540 | 9.5 | 0.04 | 0.42 | 9.46 | 9.525 | 9.43 | 320973 |
| 1732660140 | 9.46 | -0.28 | -2.87 | 9.63 | 9.63 | 9.41 | 572838 |
| 1732573560 | 9.74 | 0.23 | 2.42 | 9.69 | 9.77 | 9.66 | 1249991 |
| 1732314000 | 9.51 | -0.12 | -1.25 | 9.49 | 9.5399999 | 9.45 | 872597 |
| 1732227900 | 9.63 | 0.03 | 0.31 | 9.55 | 9.63 | 9.49 | 905752 |
| 1732141740 | 9.6 | 0.04 | 0.42 | 9.63 | 9.65 | 9.55 | 684174 |
| 1732054800 | 9.56 | -0.13 | -1.34 | 9.55 | 9.67 | 9.52 | 1137517 |
| 1731968640 | 9.69 | 0.2 | 2.11 | 9.55 | 9.71 | 9.55 | 1010879 |
| 1731709260 | 9.49 | 0.03 | 0.32 | 9.5999 | 9.6199999 | 9.44 | 1417184 |
| 1731622800 | 9.46 | -0.03 | -0.36 | 9.47 | 9.51 | 9.4 | 1129837 |
| 1731536760 | 9.494 | -0.05 | -0.48 | 9.57 | 9.61 | 9.43 | 604333 |
| 1731450480 | 9.5399999 | -0.38 | -3.78 | 9.65 | 9.76 | 9.49 | 1089116 |
| 1731363600 | 9.9149999 | -0.24 | -2.32 | 10 | 10.025 | 9.86 | 885683 |
| 1731104400 | 10.15 | -0.64 | -5.93 | 10.3 | 10.32 | 10.08 | 648427 |
| 1731018540 | 10.79 | 0.47 | 4.55 | 10.76 | 10.82 | 10.55 | 518412 |
| 1730931600 | 10.32 | -0.25 | -2.37 | 10.16 | 10.395 | 10.14 | 593945 |
| 1730845680 | 10.57 | 0.08 | 0.76 | 10.5 | 10.58 | 10.48 | 470909 |
| 1730759160 | 10.49 | 0 | 0.00 | 10.53 | 10.588 | 10.446 | 583813 |
| 1730496420 | 10.49 | 0.05 | 0.48 | 10.53 | 10.5565 | 10.46 | 254260 |
| 1730409780 | 10.44 | -0.18 | -1.69 | 10.56 | 10.56 | 10.32 | 387348 |
| 1730323500 | 10.62 | 0.11 | 1.05 | 10.55 | 10.688 | 10.51 | 442820 |
| 1730237280 | 10.51 | 0.03 | 0.29 | 10.48 | 10.521 | 10.42 | 459075 |
| 1730150880 | 10.48 | 0.08 | 0.77 | 10.32 | 10.495 | 10.31 | 1197022 |
| 1729891500 | 10.4 | 0.08 | 0.78 | 10.41 | 10.4534 | 10.37 | 516057 |
| 1729805160 | 10.32 | 0.05 | 0.49 | 10.41 | 10.425 | 10.23 | 601869 |
| 1729718940 | 10.27 | -0.33 | -3.11 | 10.34 | 10.383 | 10.24 | 366605 |
| 1729632300 | 10.6 | 0.04 | 0.38 | 10.515 | 10.6 | 10.489 | 185845 |
| 1729545600 | 10.56 | -0.04 | -0.38 | 10.63 | 10.68 | 10.5 | 205712 |
| 1729286400 | 10.6 | 0.17 | 1.63 | 10.68 | 10.695 | 10.6 | 296084 |
| 1729200000 | 10.43 | -0.13 | -1.23 | 10.42 | 10.5 | 10.4 | 745354 |
| 1729113960 | 10.56 | 0.12 | 1.15 | 10.59 | 10.64 | 10.48 | 613697 |
| 1729027680 | 10.44 | -0.54 | -4.92 | 10.61 | 10.695 | 10.44 | 503074 |
| 1728941220 | 10.98 | -0.07 | -0.63 | 10.78 | 11 | 10.73 | 887835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
