Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galp Energia SA (PK) | GLPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.44 | 20.44 |
GLPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.90 | 22.42 | 19.90 | 21.26 | 738 | 0.54 | 2.71% |
3 Months | 16.68 | 22.64 | 15.70 | 19.55 | 934 | 3.76 | 22.54% |
6 Months | 14.61 | 22.64 | 14.20 | 17.09 | 1,077 | 5.83 | 39.90% |
1 Year | 11.22 | 22.64 | 10.47 | 15.90 | 1,075 | 9.22 | 82.17% |
3 Years | 11.90 | 22.64 | 8.77 | 11.38 | 2,193 | 8.54 | 71.76% |
5 Years | 14.941 | 22.64 | 7.9752 | 11.53 | 2,725 | 5.50 | 36.80% |
GLPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
May 28 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
May 24 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
May 23 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
May 22 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
May 21 2024 | 20.44 | -0.74 | -3.47% | 20.53 | 20.53 | 20.44 | 273 |
May 20 2024 | 21.175 | 0.00 | 0.00% | 21.175 | 21.175 | 21.175 | 0 |
May 17 2024 | 21.175 | 0.00 | 0.00% | 21.175 | 21.175 | 21.175 | 0 |
May 16 2024 | 21.175 | -0.44 | -2.01% | 21.175 | 21.175 | 21.175 | 2,240 |
May 15 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
May 14 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
May 13 2024 | 21.61 | 0.11 | 0.51% | 21.61 | 21.61 | 21.61 | 197 |
May 10 2024 | 21.50 | -0.03 | -0.14% | 20.66 | 21.50 | 20.50 | 778 |
May 09 2024 | 21.53 | -0.77 | -3.45% | 21.53 | 21.53 | 21.53 | 210 |
May 08 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 07 2024 | 22.30 | 2.40 | 12.06% | 22.42 | 22.42 | 22.30 | 876 |
May 06 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
May 03 2024 | 19.90 | -0.74 | -3.59% | 19.90 | 19.90 | 19.90 | 589 |
May 02 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
May 01 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 30 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |