ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
-1.52%
US Tech 100
18,299.00
-0.48%
S&P 500
5,264.79
-0.78%
US Dollar vs CAD
1.37119
0.46%
Bitcoin
67,276.45
-1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Glucose Health Inc (PK) (GLUC)

  7. Glucose Health Inc (PK) (GLUC) Historical

GLUC Glucose Health Inc (PK)

0.341
-0.019 (-5.28%)
Last Updated: 12:20:28
Delayed by 15 minutes

GLUC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
May 24 2024 0.36 0.03 9.09% 0.36 0.36 0.36 500
May 23 2024 0.33 -0.1728 -34.37% 0.311 0.33 0.311 16,068
May 22 2024 0.5028 0.0572 12.84% 0.50 0.54 0.50 18,264
May 21 2024 0.4456 0.1146 34.62% 0.358568 0.4456 0.3312 2,150
May 20 2024 0.331 -0.02 -5.70% 0.351 0.351 0.331 3,142
May 17 2024 0.351 0.00 0.00% 0.351 0.351 0.351 0
May 16 2024 0.351 0.00 0.00% 0.351 0.351 0.351 0
May 15 2024 0.351 0.02 6.04% 0.351 0.351 0.351 1,012
May 14 2024 0.331 -0.0487 -12.83% 0.371 0.371 0.331 13,206
May 13 2024 0.3797 -0.0203 -5.08% 0.371 0.40 0.371 493
May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 08 2024 0.40 -0.018 -4.31% 0.40 0.40 0.40 5,840
May 07 2024 0.418 -0.012 -2.79% 0.418 0.418 0.418 1,000
May 06 2024 0.43 0.039 9.97% 0.4397 0.4397 0.43 978
May 03 2024 0.391 0.0055 1.43% 0.391 0.391 0.391 350
May 02 2024 0.3855 -0.09925 -20.47% 0.40 0.4797 0.3855 12,050
May 01 2024 0.484745 0.00 0.00% 0.484745 0.484745 0.484745 0
Apr 30 2024 0.484745 0.04675 10.67% 0.4499 0.484745 0.4005 2,307
Apr 29 2024 0.438 -0.00655 -1.47% 0.50 0.50 0.438 12,750
Apr 26 2024 0.44455 -0.05545 -11.09% 0.44455 0.44455 0.44455 167
Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 24 2024 0.50 0.065 14.94% 0.5175 0.5175 0.50 31,238
Apr 23 2024 0.435 -0.08275 -15.98% 0.4921 0.4921 0.435 4,700
Apr 22 2024 0.51775 0.0772 17.52% 0.4301 0.51775 0.4301 1,611
Apr 19 2024 0.44055 -0.05905 -11.82% 0.5235 0.5235 0.44055 5,057
Apr 18 2024 0.4996 0.00 0.00% 0.4996 0.4996 0.4996 0
Apr 17 2024 0.4996 -0.00206 -0.41% 0.50 0.5002 0.45 104,695
Apr 16 2024 0.501655 -0.00835 -1.64% 0.51 0.5345 0.501 18,173
Apr 15 2024 0.51 -0.03 -5.56% 0.52585 0.53 0.51 7,854
Apr 12 2024 0.54 0.015 2.86% 0.53 0.54 0.53 8,040
Apr 11 2024 0.525 0.0045 0.86% 0.525 0.525 0.525 300
Apr 10 2024 0.5205 0.0195 3.89% 0.55 0.55 0.5205 9,641
Apr 09 2024 0.501 -0.08285 -14.19% 0.575 0.575 0.501 6,324
Apr 08 2024 0.58385 0.00 0.00% 0.58385 0.58385 0.58385 0
Apr 05 2024 0.58385 -0.05415 -8.49% 0.6177 0.6177 0.58385 1,866
Apr 04 2024 0.638 0.0381 6.35% 0.638 0.638 0.638 270
Apr 03 2024 0.5999 0.0979 19.50% 0.63 0.63 0.5999 1,268
Apr 02 2024 0.502 -0.118 -19.03% 0.541 0.56 0.502 11,830
Apr 01 2024 0.62 0.0495 8.68% 0.561 0.62515 0.561 1,401
Mar 28 2024 0.5705 -0.019 -3.22% 0.63 0.63 0.501 14,633
Mar 27 2024 0.5895 0.0695 13.37% 0.51435 0.5895 0.51435 1,871
Mar 26 2024 0.52 -0.068 -11.56% 0.511 0.59 0.50 33,078
Mar 25 2024 0.588 -0.102 -14.78% 0.64995 0.68 0.588 33,601
Mar 22 2024 0.69 -0.05995 -7.99% 0.711988 0.72 0.69 3,951
Mar 21 2024 0.74995 0.06495 9.48% 0.68 0.74995 0.68 1,506
Mar 20 2024 0.685 0.0249 3.77% 0.80 0.80 0.685 3,201
Mar 19 2024 0.6601 -0.0499 -7.03% 0.65415 0.6601 0.65415 201
Mar 18 2024 0.71 -0.10 -12.35% 0.80 0.80 0.71 3,729
Mar 15 2024 0.81 0.11 15.71% 0.81 0.81 0.81 441
Mar 14 2024 0.70 0.05 7.69% 0.686 0.83 0.65559 16,824
Mar 13 2024 0.65 -0.12 -15.58% 0.69955 0.705 0.6191 4,338
Mar 12 2024 0.77 -0.0168 -2.14% 0.7105 0.77 0.70525 567
Mar 11 2024 0.7868 -0.0132 -1.65% 0.829 0.829 0.6294 10,320
Mar 08 2024 0.80 -0.0095 -1.17% 0.80 0.8295 0.74235 2,799
Mar 07 2024 0.8095 0.1265 18.52% 0.6495 0.8295 0.6495 5,774
Mar 06 2024 0.683 -0.077 -10.13% 0.77 0.77 0.683 14,740
Mar 05 2024 0.76 0.04 5.56% 0.7047 0.76 0.70 8,662
Mar 04 2024 0.72 0.03 4.35% 0.631 0.735 0.581 12,777
Mar 01 2024 0.69 -0.04 -5.48% 0.73 0.73 0.651 2,275
Feb 29 2024 0.73 -0.04 -5.19% 0.744 0.847 0.61 67,178

Your Recent History

USOTC
GLUC
Glucose Health (PK)
USOTC
MERG
Merger Mines (PK)
LATK
BTSUSDT
BitShares
HITB
MYSTBTC
Mysterium
AMEX
VCEB
Vanguard ESG US Corporat...
COIN
AXPUSD
aXpire [OLD]
COIN
QRKUSD
ASX
CI1
Credit Intelligence
AMEX
PXUS
Principal International ...
TSXV
VRY
Petro Victory Energy
NYSE
GXP.PRACL
Great Plains Energy, Inc.
COIN
ITZBTC
USOTC
SZGPF
Salzgitter (PK)
USOTC
SFOSF
Shanghai Fosun Pharmaceu... (PK)
LSE
39PX
Eqty Rel3'a2'33
LSE
ELOW
Spdr Euro Lv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved