Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -2.79% | 0.418 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.418 | 0.418 | 0.418 | 0.418 | 0.43 |
GLUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4499 | 0.484745 | 0.3855 | 0.4029947 | 3,921 | -0.0319 | -7.09% |
| 1 Month | 0.575 | 0.575 | 0.3855 | 0.4898379 | 13,308 | -0.157 | -27.30% |
| 3 Months | 0.81 | 0.9001 | 0.3855 | 0.6379701 | 12,705 | -0.392 | -48.40% |
| 6 Months | 0.15 | 0.9001 | 0.091 | 0.4225485 | 23,097 | 0.268 | 178.67% |
| 1 Year | 0.3526 | 0.9001 | 0.091 | 0.3878653 | 15,989 | 0.0654 | 18.55% |
| 3 Years | 2.84 | 4.15 | 0.091 | 1.19 | 15,291 | -2.42 | -85.28% |
| 5 Years | 0.1799 | 8.98 | 0.069 | 1.91 | 31,656 | 0.2381 | 132.35% |
GLUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.418 | -0.012 | -2.79% | 0.418 | 0.418 | 0.418 | 1,000 |
| May 06 2024 | 0.43 | 0.039 | 9.97% | 0.4397 | 0.4397 | 0.43 | 978 |
| May 03 2024 | 0.391 | 0.0055 | 1.43% | 0.391 | 0.391 | 0.391 | 350 |
| May 02 2024 | 0.3855 | -0.09925 | -20.47% | 0.40 | 0.4797 | 0.3855 | 12,050 |
| May 01 2024 | 0.484745 | 0.00 | 0.00% | 0.484745 | 0.484745 | 0.484745 | 0 |
| Apr 30 2024 | 0.484745 | 0.04675 | 10.67% | 0.4499 | 0.484745 | 0.4005 | 2,307 |
| Apr 29 2024 | 0.438 | -0.00655 | -1.47% | 0.50 | 0.50 | 0.438 | 12,750 |
| Apr 26 2024 | 0.44455 | -0.05545 | -11.09% | 0.44455 | 0.44455 | 0.44455 | 167 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 24 2024 | 0.50 | 0.065 | 14.94% | 0.5175 | 0.5175 | 0.50 | 31,238 |
| Apr 23 2024 | 0.435 | -0.08275 | -15.98% | 0.4921 | 0.4921 | 0.435 | 4,700 |
| Apr 22 2024 | 0.51775 | 0.0772 | 17.52% | 0.4301 | 0.51775 | 0.4301 | 1,611 |
| Apr 19 2024 | 0.44055 | -0.05905 | -11.82% | 0.5235 | 0.5235 | 0.44055 | 5,057 |
| Apr 18 2024 | 0.4996 | 0.00 | 0.00% | 0.4996 | 0.4996 | 0.4996 | 0 |
| Apr 17 2024 | 0.4996 | -0.00206 | -0.41% | 0.50 | 0.5002 | 0.45 | 104,695 |
| Apr 16 2024 | 0.501655 | -0.00835 | -1.64% | 0.51 | 0.5345 | 0.501 | 18,173 |
| Apr 15 2024 | 0.51 | -0.03 | -5.56% | 0.52585 | 0.53 | 0.51 | 7,854 |
| Apr 12 2024 | 0.54 | 0.015 | 2.86% | 0.53 | 0.54 | 0.53 | 8,040 |
| Apr 11 2024 | 0.525 | 0.0045 | 0.86% | 0.525 | 0.525 | 0.525 | 300 |
| Apr 10 2024 | 0.5205 | 0.0195 | 3.89% | 0.55 | 0.55 | 0.5205 | 9,641 |
| Apr 09 2024 | 0.501 | -0.08285 | -14.19% | 0.575 | 0.575 | 0.501 | 6,324 |
| Apr 08 2024 | 0.58385 | 0.00 | 0.00% | 0.58385 | 0.58385 | 0.58385 | 0 |
