We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 8.1038961039 | 0.09625 | 0.12 | 0.0961 | 10384 | 0.11108973 | CS |
| 4 | -0.03595 | -25.6785714286 | 0.14 | 0.14 | 0.0961 | 12265 | 0.11000007 | CS |
| 12 | -0.02605 | -20.0230591852 | 0.1301 | 0.1641 | 0.0955 | 15621 | 0.12329818 | CS |
| 26 | -0.14595 | -58.38 | 0.25 | 0.2795 | 0.0955 | 12942 | 0.14402457 | CS |
| 52 | -0.63995 | -86.0147849462 | 0.744 | 0.847 | 0.0955 | 10602 | 0.28107326 | CS |
| 156 | -1.75595 | -94.4059139785 | 1.86 | 1.86 | 0.091 | 13016 | 0.49715053 | CS |
| 260 | -0.00595 | -5.40909090909 | 0.11 | 8.98 | 0.069 | 31427 | 1.94697274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1740695340 | 0.10405 | 0.00795 | 8.27 | 0.1128 | 0.1176 | 0.10405 | 1500 |
| 1740608400 | 0.0961 | -0.0239 | -19.92 | 0.114025 | 0.11985 | 0.0961 | 11381 |
| 1740522480 | 0.12 | 0.00717 | 6.35 | 0.0961 | 0.12 | 0.0961 | 25050 |
| 1740435600 | 0.11283 | 0.00478 | 4.42 | 0.11283 | 0.11283 | 0.11283 | 100 |
| 1740176400 | 0.10805 | -0.005975 | -5.24 | 0.09625 | 0.10805 | 0.0961 | 13889 |
| 1740090480 | 0.114025 | 0.017925 | 18.65 | 0.12 | 0.12 | 0.0961 | 8050 |
| 1740003960 | 0.0961 | -0.026925 | -21.89 | 0.122 | 0.122 | 0.0961 | 1100 |
| 1739917740 | 0.123025 | 0.026925 | 28.02 | 0.123025 | 0.123025 | 0.123025 | 600 |
| 1739572020 | 0.0961 | -0.0127 | -11.67 | 0.09625 | 0.132 | 0.0961 | 1950 |
| 1739485320 | 0.1088 | 0.004335 | 4.15 | 0.1088 | 0.1088 | 0.1088 | 411 |
| 1739398920 | 0.104465 | -0.004335 | -3.98 | 0.11 | 0.11 | 0.0961 | 16660 |
| 1739312400 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1739226000 | 0.1088 | 0.0039 | 3.72 | 0.1001 | 0.1088 | 0.1 | 95643 |
| 1738967160 | 0.1049 | 0.0044 | 4.38 | 0.1175 | 0.13 | 0.1049 | 6332 |
| 1738880400 | 0.1005 | -0.01675 | -14.29 | 0.1005 | 0.1005 | 0.1005 | 300 |
| 1738794480 | 0.11725 | 0 | 0.00 | 0.11725 | 0.11725 | 0.11725 | 0 |
| 1738708080 | 0.11725 | -0.0025 | -2.09 | 0.1 | 0.139 | 0.09848 | 23843 |
| 1738621740 | 0.11975 | 0.00075 | 0.63 | 0.11975 | 0.11975 | 0.11975 | 100 |
| 1738362000 | 0.119 | -0.021 | -15.00 | 0.14 | 0.14 | 0.0961999 | 1600 |
| 1738276080 | 0.14 | 0.01445 | 11.51 | 0.1395 | 0.14 | 0.1395 | 5850 |
| 1738189620 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1738103220 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1738016820 | 0.12555 | 0.00045 | 0.36 | 0.1011 | 0.12555 | 0.1011 | 1100 |
| 1737757620 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1737671220 | 0.1251 | -0.0149 | -10.64 | 0.125 | 0.1375 | 0.119 | 29735 |
| 1737584640 | 0.14 | -0.00415 | -2.88 | 0.1455 | 0.15 | 0.14 | 75600 |
| 1737498540 | 0.14415 | 0.0031501 | 2.23 | 0.14415 | 0.14415 | 0.14415 | 130 |
| 1737152880 | 0.1409999 | -0.00225 | -1.57 | 0.1432 | 0.1432 | 0.1409999 | 1000 |
| 1737066120 | 0.14325 | 0 | 0.00 | 0.14325 | 0.14325 | 0.14325 | 0 |
| 1736979720 | 0.14325 | -0.00675 | -4.50 | 0.1409999 | 0.14325 | 0.1409999 | 935 |
| 1736893200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736806800 | 0.15 | 0.0090001 | 6.38 | 0.15 | 0.15 | 0.15 | 100 |
| 1736548140 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736375340 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736288940 | 0.1409999 | -0.009 | -6.00 | 0.1409999 | 0.1409999 | 0.1409999 | 500 |
| 1736202360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1735942980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33620 |
| 1735856700 | 0.15 | 0.03 | 25.00 | 0.133 | 0.15 | 0.133 | 13429 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.117 | 0.1305 | 0.1 | 112086 |
| 1735597740 | 0.12 | -0.0197 | -14.10 | 0.13255 | 0.1397 | 0.1117 | 6165 |
| 1735338000 | 0.1397 | 0 | 0.00 | 0.121 | 0.1397 | 0.109 | 18738 |
| 1735252020 | 0.1397 | 0.0005 | 0.36 | 0.1012 | 0.1397 | 0.1012 | 7161 |
| 1735078200 | 0.1392 | 0.0367001 | 35.81 | 0.101 | 0.1392 | 0.101 | 2538 |
| 1734992400 | 0.1024999 | -0.0175 | -14.58 | 0.101 | 0.1205 | 0.101 | 15669 |
| 1734733200 | 0.12 | -0.015 | -11.11 | 0.162 | 0.162 | 0.12 | 10000 |
| 1734646800 | 0.135 | 0.019025 | 16.40 | 0.1121 | 0.162 | 0.101 | 22601 |
| 1734560940 | 0.115975 | -0.015175 | -11.57 | 0.12 | 0.1641 | 0.0955 | 77097 |
| 1734474360 | 0.13115 | -0.02885 | -18.03 | 0.1319 | 0.1319 | 0.1205 | 6181 |
| 1734388140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734128940 | 0.16 | 0 | 0.00 | 0.153575 | 0.16 | 0.153575 | 1335 |
| 1734042480 | 0.16 | 0.01 | 6.67 | 0.131175 | 0.16 | 0.13 | 1038 |
| 1733955900 | 0.15 | 0.02 | 15.38 | 0.139925 | 0.15 | 0.13 | 6647 |
| 1733869200 | 0.13 | -0.006 | -4.41 | 0.1301 | 0.135 | 0.13 | 9477 |
| 1733782800 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1733523600 | 0.136 | 0.001 | 0.74 | 0.1301 | 0.14 | 0.1301 | 20000 |
| 1733437500 | 0.135 | -0.0339 | -20.07 | 0.121 | 0.135 | 0.121 | 6666 |
| 1733350980 | 0.1689 | 0.047075 | 38.64 | 0.13735 | 0.1694 | 0.1053 | 11816 |
| 1733264700 | 0.121825 | -0.003175 | -2.54 | 0.13 | 0.14 | 0.121825 | 28154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
