We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.968 | -0.994677243675 | 97.318 | 98.382 | 95.1001 | 1250 | 97.76855823 | CS |
4 | -0.0618 | -0.0641000375473 | 96.4118 | 98.65 | 91.81 | 1057 | 95.89936377 | CS |
12 | -8.72 | -8.29922908537 | 105.07 | 112.05 | 91.81 | 1459 | 100.17579097 | CS |
26 | 0.9 | 0.942902042954 | 95.45 | 119.65 | 91.81 | 4548 | 109.75063575 | CS |
52 | -3.24 | -3.25333868862 | 99.59 | 119.65 | 90.45 | 13913 | 97.00462849 | CS |
156 | -2.18 | -2.21252410433 | 98.53 | 119.65 | 73.31 | 24409 | 91.13750584 | CS |
260 | -3.65 | -3.65 | 100 | 119.65 | 73.31 | 18061 | 93.16931077 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions