We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.514 | 2.37496929733 | 105.854 | 109.06 | 105.25 | 519 | 107.46866859 | CS |
| 4 | 13.842 | 14.6435901234 | 94.526 | 109.06 | 93.58 | 1229 | 99.00691108 | CS |
| 12 | 7.673 | 7.62004071702 | 100.695 | 109.06 | 91.81 | 1359 | 97.24448901 | CS |
| 26 | 5.368 | 5.21165048544 | 103 | 119.65 | 91.81 | 3600 | 111.76026535 | CS |
| 52 | 7.368 | 7.29504950495 | 101 | 119.65 | 90.45 | 11923 | 96.14634168 | CS |
| 156 | 1.238 | 1.15560533931 | 107.13 | 119.65 | 73.31 | 25269 | 91.10254622 | CS |
| 260 | 11.368 | 11.7195876289 | 97 | 119.65 | 73.31 | 18430 | 93.07438828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 108.368 | 0.37 | 0.34 | 107.5 | 109.06 | 105.25 | 1228 |
| 1738276080 | 108 | 2.15 | 2.03 | 108 | 108 | 108 | 781 |
| 1738189680 | 105.854 | 0 | 0.00 | 105.854 | 105.854 | 105.854 | 0 |
| 1738103280 | 105.854 | 0.51 | 0.48 | 105.854 | 105.854 | 105.854 | 257 |
| 1738016820 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737757620 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737671220 | 105.348 | 0.99 | 0.95 | 105.348 | 105.348 | 105.348 | 461 |
| 1737584640 | 104.356 | 0.86 | 0.83 | 104.356 | 104.356 | 104.356 | 206 |
| 1737498540 | 103.5 | 4.25 | 4.28 | 103.9809 | 104.34 | 103.5 | 900 |
| 1737152880 | 99.25 | 1.4 | 1.43 | 102.614 | 102.614 | 99.25 | 741 |
| 1737066180 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736979780 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736893380 | 97.846 | -0.55 | -0.56 | 97.846 | 97.846 | 97.846 | 279 |
| 1736806800 | 98.398 | -0.88 | -0.89 | 98.432 | 98.432 | 98.398 | 6172 |
| 1736547720 | 99.282 | -1.7 | -1.68 | 96.54 | 99.68 | 96.54 | 1143 |
| 1736375340 | 100.982 | 0 | 0.00 | 100.982 | 100.982 | 100.982 | 0 |
| 1736288940 | 100.982 | 2.09 | 2.12 | 100.982 | 100.982 | 100.982 | 121 |
| 1736202360 | 98.89 | 5.31 | 5.67 | 94.66 | 98.89 | 94.66 | 1220 |
| 1735942980 | 93.58 | -2.77 | -2.87 | 94.526 | 94.526 | 93.58 | 2462 |
| 1735856700 | 96.35 | 1.25 | 1.31 | 97.96 | 97.96 | 96.35 | 1483 |
| 1735683960 | 95.1001 | -3.1 | -3.15 | 95.1001 | 95.1001 | 95.1001 | 468 |
| 1735597740 | 98.198 | 0.88 | 0.90 | 98.382 | 98.382 | 95.308 | 3099 |
| 1735338420 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1735252020 | 97.318 | 2.97 | 3.15 | 97.318 | 97.318 | 97.318 | 182 |
| 1735078800 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1734992400 | 94.346 | -0.4 | -0.43 | 94.346 | 94.346 | 94.346 | 339 |
| 1734733200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1734646800 | 94.75 | -1.19 | -1.24 | 94.75 | 94.75 | 94.75 | 1590 |
| 1734560940 | 95.9437 | -2.71 | -2.74 | 95.9437 | 95.9437 | 95.9437 | 2120 |
| 1734474360 | 98.65 | 6.84 | 7.45 | 94.476 | 98.65 | 94.46 | 1080 |
| 1734388140 | 91.81 | -2.69 | -2.85 | 93.294 | 95 | 91.81 | 1540 |
| 1734128880 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734042480 | 94.5 | -1.24 | -1.30 | 95 | 95 | 94.5 | 833 |
| 1733955600 | 95.742 | 0 | 0.00 | 95.742 | 95.742 | 95.742 | 0 |
| 1733869200 | 95.742 | -0.14 | -0.14 | 96 | 97.1982 | 95.742 | 850 |
| 1733782800 | 95.88 | 0.05 | 0.05 | 95.842 | 95.88 | 95.842 | 571 |
| 1733523600 | 95.834 | 0.06 | 0.06 | 96.308 | 96.308 | 95.834 | 416 |
| 1733437500 | 95.772 | 0.5 | 0.52 | 96.4118 | 96.4118 | 95.772 | 651 |
| 1733350980 | 95.2723 | -2.54 | -2.59 | 95.2723 | 95.2723 | 95.2723 | 236 |
| 1733264700 | 97.808 | 1.86 | 1.94 | 96.4 | 97.808 | 96.4 | 11108 |
| 1733178180 | 95.95 | 0.14 | 0.15 | 95 | 95.95 | 95 | 1849 |
| 1732918200 | 95.81 | -0.38 | -0.40 | 99.03 | 99.03 | 95.81 | 1176 |
| 1732746540 | 96.19 | 0.69 | 0.72 | 96.19 | 96.19 | 96.19 | 527 |
| 1732659960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732573560 | 95.5 | 0 | 0.00 | 95.872 | 95.872 | 95.5 | 1365 |
| 1732314300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227900 | 95.5 | -0.11 | -0.12 | 95.75 | 95.75 | 95.4523 | 2691 |
| 1732141740 | 95.61 | -1.1 | -1.14 | 95.61 | 95.61 | 95.61 | 172 |
| 1732055040 | 96.7116 | 0 | 0.00 | 96.7116 | 96.7116 | 96.7116 | 0 |
| 1731968640 | 96.7116 | 0.21 | 0.22 | 96.7116 | 96.7116 | 96.322973 | 595 |
| 1731709200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731622800 | 96.5 | -4.2 | -4.17 | 96.6 | 96.6 | 96.5 | 401 |
| 1731536880 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1731450480 | 100.695 | 1.85 | 1.87 | 100.695 | 100.695 | 100.695 | 185 |
| 1731364140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731104940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731018540 | 98.85 | -5.65 | -5.41 | 98.85 | 98.85 | 98.85 | 886 |
| 1730932080 | 104.504 | 0 | 0.00 | 104.504 | 104.504 | 104.504 | 0 |
| 1730845680 | 104.504 | -4.23 | -3.89 | 104.504 | 104.504 | 104.504 | 208 |
| 1730755620 | 108.736 | 0 | 0.00 | 108.736 | 108.736 | 108.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
