Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi (PK) | SNYNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.15% | 96.64 | 13:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.76 | 96.64 | 97.76 | 95.544 |
SNYNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.76 | 94.00 | 94.80 | 214 | 1.64 | 1.73% |
| 1 Month | 97.65 | 97.76 | 91.336 | 92.72 | 43,801 | -1.01 | -1.03% |
| 3 Months | 92.946 | 99.96 | 90.45 | 92.69 | 35,798 | 3.69 | 3.97% |
| 6 Months | 90.204 | 106.00 | 88.34 | 94.49 | 22,320 | 6.44 | 7.13% |
| 1 Year | 111.32 | 111.32 | 86.1174 | 97.15 | 18,056 | -14.68 | -13.19% |
| 3 Years | 105.50 | 115.3706 | 73.31 | 91.78 | 26,851 | -8.86 | -8.40% |
| 5 Years | 85.35 | 115.3706 | 73.31 | 92.52 | 19,840 | 11.29 | 13.23% |
SNYNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 33 |
| Apr 29 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| Apr 26 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| Apr 25 2024 | 95.544 | 1.54 | 1.64% | 95.544 | 95.544 | 95.544 | 299 |
| Apr 24 2024 | 94.00 | -0.25 | -0.27% | 95.00 | 95.00 | 94.00 | 310 |
| Apr 23 2024 | 94.25 | 1.55 | 1.67% | 94.25 | 94.25 | 94.25 | 482 |
| Apr 22 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| Apr 19 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| Apr 18 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 600,729 |
| Apr 17 2024 | 92.70 | 0.58 | 0.63% | 92.23 | 92.70 | 91.48 | 1,429 |
| Apr 16 2024 | 92.116 | -0.85 | -0.91% | 91.336 | 92.116 | 91.336 | 2,296 |
| Apr 15 2024 | 92.966 | 0.07 | 0.07% | 92.406 | 92.966 | 92.406 | 633 |
| Apr 12 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Apr 11 2024 | 92.90 | -1.35 | -1.43% | 93.40 | 93.40 | 92.90 | 884 |
| Apr 10 2024 | 94.25 | -0.01 | -0.01% | 94.25 | 94.25 | 94.25 | 1,295 |
| Apr 09 2024 | 94.26 | 0.26 | 0.28% | 94.26 | 94.26 | 94.26 | 693 |
| Apr 08 2024 | 94.00 | 1.31 | 1.41% | 94.762 | 94.762 | 94.00 | 1,566 |
| Apr 05 2024 | 92.69 | -3.41 | -3.55% | 94.40 | 94.40 | 92.69 | 239 |
| Apr 04 2024 | 96.10 | -1.55 | -1.59% | 97.65 | 97.65 | 96.10 | 2,326 |
| Apr 03 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Apr 02 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Apr 01 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
