ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,143.60
0.64%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36595
0.05%
Bitcoin
68,883.51
1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Esports Entertainment Group Inc (PK) (GMBLZ)

  7. Esports Entertainment Group Inc (PK) (GMBLZ) Historical

GMBLZ Esports Entertainment Group Inc (PK)

0.001
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

GMBLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 30 2024 0.001 0.0003 42.86% 0.001 0.00118 0.001 7,374
May 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 17 2024 0.0007 -0.0022 -75.86% 0.0007 0.0007 0.0007 100
May 16 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 15 2024 0.0029 0.00115 65.71% 0.0029 0.0029 0.0029 38,000
May 14 2024 0.00175 -0.00125 -41.67% 0.00175 0.00175 0.00175 1,000
May 13 2024 0.003 0.00085 39.53% 0.0013 0.003 0.0005 162,000
May 10 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
May 09 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
May 08 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
May 07 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
May 06 2024 0.00215 0.00085 65.38% 0.00215 0.00215 0.00215 9,000
May 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 02 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,250
May 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 29 2024 0.0014 -0.00075 -34.88% 0.0014 0.0014 0.0014 1,000
Apr 26 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
Apr 25 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
Apr 24 2024 0.00215 -0.00115 -34.85% 0.00215 0.00215 0.00215 5,000
Apr 23 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 22 2024 0.0033 0.002 153.85% 0.0013 0.0033 0.0013 5,100
Apr 19 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 18 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 780
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 08 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 11,163
Apr 05 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 55,000
Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 25 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 1,200
Mar 22 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 238,086
Mar 21 2024 0.0015 -0.002 -57.14% 0.0015 0.0015 0.0015 1,000
Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Mar 18 2024 0.0035 0.0022 169.23% 0.003 0.0035 0.003 1,300
Mar 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 14 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 14,500
Mar 13 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 1,091
Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,284
Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 400

Your Recent History

USOTC
GMBLZ
Esports Entertainment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved