ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Good Gaming Inc (QB)

Good Gaming Inc (QB) (GMER)

0.00982
0.00064
(6.91%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0E-5-0.3045685279190.009850.0110.00815007290.00980228CS
40.000323.368421052630.00950.0110.0082197670.00961609CS
120.000222.291666666670.00960.01150.00561734490.00929972CS
26-0.00188-16.06837606840.01170.01350.00561411140.00992408CS
52-0.00148-13.09734513270.01130.0360.00561815870.01615471CS
156-0.11018-91.81666666670.120.140.00563770400.04681809CS
2600.00622172.7777777780.00360.750.00117576730.12425013CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339559000.009820.0006356.910.0090.010.009456648
17338692000.0091850.0003854.380.00880.0091850.00883224
17337828000.0088-0.00056-5.980.0090.01070.0088734929
17335236000.00936-0.00164-14.910.0110.0110.0087831095
17334375000.0110.002834.150.008350.0110.0081929767
17333509800.0082-0.0015-15.460.009850.009850.00824630
17332647000.00970.001518.290.00820.00970.0082212066
17331781800.0082-0.0009-9.890.0090.0090950.008115151693
17329182000.00910.001113.750.009240.00959990.009152928
17327465400.008-0.0009-10.110.00890.00890.0088171
17326601400.0089-0.00077-7.960.00990.00990.0089130000
17325735600.00967-3.0E-5-0.310.009850.009850.0096720000
17323140000.00970.000252.650.009450.00990.008946110
17322279000.0094500.000.010.010.008926576
17321417400.00945-3.0E-5-0.320.01050.0110.0089376768
17320548000.00948-2.0E-5-0.210.00929990.0110.0092999122675
17319686400.009500.000.0099750.010150.0092999129812
17317092600.009500.000.00950.00950.009510002
17316228000.0095-0.0005-5.000.01044990.0110.0095376848
17315367600.01-0.0007-6.540.00950.01070.00958288
17314504800.01070.001400115.060.009250.0110.009276114
17313636000.00929990.00079999.410.0090.00940.00935986
17311044000.00850.001318.060.008350.00959990.00835260576
17310185400.0072-0.0011-13.250.00820.00959990.0072365443
17309316000.0083-0.0006-6.740.009530.00959990.0083107400
17308456800.0089-0.0005-5.320.00840.00890.007172111
17307591600.00940.00055.620.00970.00970.00929070
17304964200.00890.0003454.030.00840.00890.008462081
17304097800.0085550.0004555.620.0088550.00890.008522116
17303235000.0081-0.00045-5.260.00810.00810.008101906
17302372800.00855-0.0003-3.390.008850.008850.008115606
17301508800.00885-0.00055-5.850.00970.00970.0088514000
17298915000.0094-0.0008-7.840.00890.00959990.0077197320
17298051600.01020.0024130.940.00770.0102650.0077598623
17297189400.00779-1.0E-5-0.130.00790.00790.0077919184
17296323000.00780.00034.000.00750.00780.007529320
17295456000.0075-0.0013-14.770.00870.00870.0074451566
17292864000.008800.000.0080.00880.00810250
17292000000.0088-0.0002-2.220.00910.00940.0056834157
17291139600.009-0.0001-1.100.00910.00910.00975000
17290276800.0091-0.000175-1.890.009450.009450.009186426
17289412200.009275-0.000425-4.380.00940.00940.009275263630
17286819000.00970.0004254.580.00940.00980.009421378
17285952000.00927500.000.0092750.0092750.0092750
17285088000.0092750.0001751.920.00970.00970.009275145200
17284225800.009100.000.00940.00940.00919828
17283360000.0091-0.000105-1.140.00910.009250.009111200
17280772200.0092050.0002052.280.00910.0092050.009177741
17279907600.009-0.0001-1.100.00910.00940.009178167
17279040000.0091-0.00025-2.670.00920.00920.00985328
17278181400.00935-5.0E-5-0.530.0090.009350.0096005
17277313800.00940.000910.590.0090.00980.0083230229
17274720000.0085-0.0024-22.020.0090.0095520.0085200625
17273862000.01090.00099.000.01044990.0110.01152929
17272992000.0100.000.010.01150.009438376
17272128000.010.000353.630.0094750.010.0094753600
17271264000.0096500.000.009650.009650.009650
17268672000.0096500.000.0094750.009650.00947531015
17267812200.00965-0.00035-3.500.010.010.009299926000
17266944600.010.00088.700.00959990.01070.009485502
17266082400.00920.00066.980.0090.00920.0086115000
17265217200.0086-0.00075-8.020.00920.00920.008695183
17262629400.00935-0.00015-1.580.009350.009350.00935520
17261765400.009500.000.00980.00980.0095183157

Your Recent History

Delayed Upgrade Clock