GMER

Good Gaming (QB) Historical Data - GMER

Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 06:48:38
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

GMER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03740.0420.03740.0392917213,6440.00266.95%
1 Month0.03850.04340.030.0383864243,4580.00153.9%
3 Months0.04020.070.030.0415437273,520-0.0002-0.5%
6 Months0.067750.08550.020.0499917370,634-0.02775-40.96%
1 Year0.21250.48790.020.1479596755,769-0.1725-81.18%
3 Years0.00650.750.00110.14291381,110,4590.0335515.38%
5 Years0.0540.750.00110.1219322805,878-0.014-25.93%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.04 -0.00006 -0.14% 0.0405 0.0405 0.03825 86,674
Aug 10 2022 0.040055 0.00156 4.04% 0.0397 0.0411 0.0383 148,577
Aug 09 2022 0.0385 0.00 0.0% 0.039925 0.04 0.0385 126,051
Aug 08 2022 0.0385 -0.0012 -3.02% 0.041 0.041 0.0381 303,062
Aug 05 2022 0.0397 0.0023 6.15% 0.0374 0.042 0.0374 403,855
Aug 04 2022 0.0374 0.00075 2.05% 0.037355 0.0374 0.0365 92,018
Aug 03 2022 0.03665 -0.0009 -2.38% 0.03835 0.04 0.03444 248,887
Aug 02 2022 0.037545 0.00035 0.93% 0.03605 0.038 0.03605 120,199
Aug 01 2022 0.0372 -0.0015 -3.88% 0.038 0.038 0.0362 218,546
Jul 29 2022 0.0387 -0.0011 -2.76% 0.043 0.043 0.0362 183,001
Jul 28 2022 0.0398 0.0028 7.57% 0.0356 0.0398 0.035 300,076
Jul 27 2022 0.037 -0.0028 -7.04% 0.03625 0.0434 0.03475 264,025
Jul 26 2022 0.0398 0.0028 7.57% 0.036 0.0399 0.0331 566,895
Jul 25 2022 0.037 -0.0009 -2.37% 0.0379 0.0379 0.034 386,614
Jul 22 2022 0.0379 0.0004 1.07% 0.0392 0.0392 0.0331 314,457
Jul 21 2022 0.0375 -0.0015 -3.85% 0.0398 0.0398 0.0347 338,892
Jul 20 2022 0.039 0.00 0.0% 0.0392 0.0398 0.035 183,475
Jul 19 2022 0.039 0.0017 4.56% 0.03 0.0397 0.03 293,767
Jul 18 2022 0.0373 -0.0001 -0.27% 0.0385 0.0385 0.033555 181,089
Jul 15 2022 0.0374 -0.0004 -1.06% 0.0385 0.0385 0.035 108,996
Jul 14 2022 0.0378 0.0014 3.85% 0.035 0.0384 0.035 133,897
Jul 13 2022 0.0364 0.0061 20.13% 0.0303 0.0375 0.0303 69,249
Jul 12 2022 0.0303 -0.0089 -22.7% 0.0338 0.0398 0.0303 203,729
See More Historical Prices »
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 12:15:32