GMER

Good Gaming (QB) Historical Data - GMER

Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0039 -5.83% 0.063 15:30:13
Open Price Low Price High Price Close Price Previous Close
0.06845 0.063 0.07 0.063 0.0669
more quote information »

GMER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07920.0850.0630.07630331,249,491-0.0162-20.45%
1 Month0.0770.100.05020.07354782,152,332-0.014-18.18%
3 Months0.30070.320.05020.11167021,523,506-0.2377-79.05%
6 Months0.410.580.05020.21928491,240,246-0.347-84.63%
1 Year0.0420.750.01630.17514612,336,6720.02150.0%
3 Years0.01010.750.00110.14613361,107,8820.0529523.76%
5 Years0.00030.750.000020.05241381,842,2150.062720,900.0%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0669 -0.011 -14.12% 0.0722 0.0749 0.0667 1,116,701
Jan 18 2022 0.0779 -0.0011 -1.39% 0.0785 0.081 0.0711 1,641,274
Jan 14 2022 0.079 -0.00145 -1.8% 0.085 0.085 0.0753 971,523
Jan 13 2022 0.08045 0.00105 1.32% 0.0792 0.085 0.0778 1,268,467
Jan 12 2022 0.0794 -0.0025 -3.05% 0.0819 0.09 0.074 1,908,260
Jan 11 2022 0.0819 0.0035 4.46% 0.0838 0.09 0.078 779,932
Jan 10 2022 0.0784 -0.0033 -4.04% 0.0858 0.0858 0.075 755,128
Jan 07 2022 0.0817 -0.0083 -9.22% 0.09 0.09 0.074 861,485
Jan 06 2022 0.09 0.00 0.0% 0.09 0.10 0.08 1,686,272
Jan 05 2022 0.09 0.025 38.46% 0.06945 0.099 0.065 5,765,378
Jan 04 2022 0.065 0.0085 15.04% 0.058 0.072 0.0555 3,161,136
Jan 03 2022 0.0565 -0.0114 -16.79% 0.0678 0.0679 0.056 1,684,076
Dec 31 2021 0.0679 0.006 9.69% 0.059 0.0772 0.0578 1,123,573
Dec 30 2021 0.0619 0.0018 3.0% 0.0601 0.0645 0.056 1,372,430
Dec 29 2021 0.0601 0.0012 2.04% 0.06525 0.0666 0.0502 2,740,793
Dec 28 2021 0.0589 -0.0083 -12.35% 0.0672 0.07125 0.0589 3,779,926
Dec 27 2021 0.0672 -0.0127 -15.89% 0.089 0.089 0.0662 3,627,165
Dec 23 2021 0.0799 0.0069 9.45% 0.077 0.095 0.068 4,498,461
Dec 22 2021 0.073 0.002 2.82% 0.07105 0.077 0.065 2,774,576
Dec 21 2021 0.071 -0.02693 -27.5% 0.095 0.0994 0.0702 3,329,554
Dec 20 2021 0.097925 -0.01008 -9.33% 0.1071 0.112 0.09 1,765,946
See More Historical Prices »
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:19:54