ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMER Good Gaming Inc (QB)

0.0114
0.0014 (14.0%)
Dec 11 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0014 14.0% 0.0114 15:22:37
Open Price Low Price High Price Close Price Previous Close
0.0113 0.011105 0.0114 0.01
more quote information »

GMER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0109450.01140.010.010318991,0850.000464.16%
1 Month0.010650.01450.00920.011302196,3860.000757.04%
3 Months0.016580.0170.00870.0109293275,999-0.00518-31.24%
6 Months0.01850.0270.00870.0145461208,273-0.0071-38.38%
1 Year0.0370.05050.00870.0232981232,514-0.0256-69.19%
3 Years0.0267150.750.00870.14228231,042,006-0.01532-57.33%
5 Years0.010.750.00110.1198841823,3460.001414.0%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.01 -0.0008 -7.41% 0.01088 0.01088 0.01 252,974
Dec 07 2023 0.0108 -0.00014 -1.28% 0.01085 0.01085 0.0108 15,320
Dec 06 2023 0.01094 0.00039 3.7% 0.0106 0.011 0.0104 40,033
Dec 05 2023 0.01055 -0.00085 -7.46% 0.01095 0.01095 0.0103 130,100
Dec 04 2023 0.0114 0.00049 4.49% 0.010945 0.0114 0.010113 17,000
Dec 01 2023 0.01091 0.00 0.0% 0.01049 0.0114 0.01049 10,775
Nov 30 2023 0.01091 -0.00109 -9.08% 0.011996 0.011996 0.01 566,454
Nov 29 2023 0.012 0.00001 0.08% 0.01254 0.0129 0.0118 258,263
Nov 28 2023 0.01199 0.00059 5.18% 0.0129 0.0129 0.01199 24,500
Nov 27 2023 0.0114 -0.0006 -5.0% 0.01176 0.0129 0.0114 48,380
Nov 24 2023 0.012 0.00 0.0% 0.012 0.012 0.012 1,700
Nov 22 2023 0.012 0.00053 4.58% 0.0105 0.012 0.0102 151,000
Nov 21 2023 0.011475 -0.00203 -15.0% 0.012525 0.01275 0.01 168,316
Nov 20 2023 0.0135 0.00245 22.17% 0.01 0.0145 0.01 789,424
Nov 17 2023 0.01105 0.00036 3.37% 0.01051 0.0114 0.0101 336,400
Nov 16 2023 0.01069 0.00039 3.79% 0.0103 0.0109 0.0103 111,142
Nov 15 2023 0.0103 0.0011 11.96% 0.009585 0.0103 0.00935 157,616
Nov 14 2023 0.0092 -0.0008 -8.0% 0.01026 0.01026 0.0092 298,949
Nov 13 2023 0.01 -0.0005 -4.76% 0.01065 0.01065 0.00948 352,980
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com