PLUS1
0.041
-0.0041 (-9.09%)
-0.0041 (-9.09%)
Upgrade to Real-Time
Market Closed
| Volume | 156,315 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.0408 | ||||||
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0041 | -9.09% | 0.041 | 15:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0443 | 0.0408 | 0.045 | 0.041 | 0.0451 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 156,315 | US$ 0.042138 | US$ 6,587 | - | 0.02 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:44 | 40,000 | US$ 0.041 | USD |
Period:
Draw Mode:
Good Gaming Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.24M | 103.53M | 61.54M | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.11k | US$ - | - | - | - |
Good Gaming (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2022 | 11:00 | InvestorsHub NewsWire | Good Gaming Inc. Expands MicroBuddies™ Brand into.. |
| 5/16/2022 | 10:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/20/2022 | 08:30 | InvestorsHub NewsWire | Good Gaming Inc. Enters Digital Collectible PFP Space with.. |
| 4/18/2022 | 08:30 | InvestorsHub NewsWire | Good Gaming Inc. Announces Record Revenues in 2021 and the.. |
| 4/15/2022 | 10:57 | Edgar (US Regulatory) | Annual Report (10-k) |
| 4/01/2022 | 15:16 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 3/10/2022 | 08:30 | InvestorsHub NewsWire | Good Gaming Inc. Announces New Enhancements to its.. |
| 3/10/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/24/2022 | 08:04 | InvestorsHub NewsWire | Online Blockchain plc: Umbria Network and MicroBuddies.. |
| 2/11/2022 | 14:55 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 2/01/2022 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/01/2022 | 08:30 | InvestorsHub NewsWire | Good Gaming Inc. Launches 'Buddy Masters' Program to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0423 | 0.049 | 0.039 | 0.0436669 | 115,345 | -0.0013 | -3.07% |
| 1 Month | 0.0469 | 0.07 | 0.0356 | 0.0454065 | 342,552 | -0.0059 | -12.58% |
| 3 Months | 0.055 | 0.0855 | 0.0356 | 0.0539961 | 370,183 | -0.014 | -25.45% |
| 6 Months | 0.089 | 0.10 | 0.02 | 0.0624203 | 685,390 | -0.048 | -53.93% |
| 1 Year | 0.17475 | 0.75 | 0.02 | 0.2455369 | 1,133,560 | -0.13375 | -76.54% |
| 3 Years | 0.0065 | 0.75 | 0.0011 | 0.1441226 | 1,128,187 | 0.0345 | 530.77% |
| 5 Years | 0.1001 | 0.75 | 0.0011 | 0.1228741 | 799,617 | -0.0591 | -59.04% |
Good Gaming (QB) Description
| Good Gaming is an innovative brand leading the gaming industry across multiple segments in the space since 2008. Beginning with our roots as a collaborative space for gamers to share their knowledge, we went on to establish ourselves as one of the leaders in hosting Hearthstone tournaments. In 2016, we expanded our reach to include establishing multiple Minecraft servers with some of the most popular versions of Prison and SkyBlock, then developing our completely custom-developed NFT blockchain game, MicroBuddies, in 2021. The Good Gaming advantage comes from our development team's close relationship with the player communities of all of our games. The constant communication and resulting feedback further expand our proprietary content, and we continue to be influencers in the realm. Good Gaming continues to find exciting and innovative ways to branch across the gaming industry. As a staff and community, our goal is to cement our place as a fun and collaborative place for ALL gamers to enjoy. |
