Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 216,188 |
|
|||||
| News | - | ||||||
| Day High | 0.0179 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00034 | -1.89% | 0.01766 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0179 | 0.017 | 0.0179 | 0.01766 | 0.018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 216,188 | US$ 0.01736 | US$ 3,753 | - | 0.0087 - 0.036 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:56:19 | 1,000 | US$ 0.01766 | USD |
Good Gaming (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01882 | 0.0199 | 0.017 | 0.0180089 | 195,666 | -0.00116 | -6.16% |
| 1 Month | 0.0221 | 0.0241 | 0.017 | 0.0196831 | 200,795 | -0.00444 | -20.09% |
| 3 Months | 0.0116 | 0.036 | 0.0108 | 0.0230773 | 319,114 | 0.00606 | 52.24% |
| 6 Months | 0.012 | 0.036 | 0.0087 | 0.0181643 | 245,528 | 0.00566 | 47.17% |
| 1 Year | 0.0253 | 0.036 | 0.0087 | 0.0177811 | 221,475 | -0.00764 | -30.20% |
| 3 Years | 0.0345 | 0.75 | 0.0087 | 0.1496838 | 931,355 | -0.01684 | -48.81% |
| 5 Years | 0.009 | 0.75 | 0.0011 | 0.1252333 | 781,792 | 0.00866 | 96.22% |
