PLUS1
0.1698
-0.0072 (-4.07%)
-0.0072 (-4.07%)
Upgrade to Real-Time
Market Closed
| Volume | 594,858 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1844 | Low High |
|||||
| Day Low | 0.1501 | ||||||
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0072 | -4.07% | 0.1698 | 15:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.1501 | 0.1844 | 0.1698 | 0.177 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 594,858 | US$ 0.16793 | US$ 99,894 | - | 0.0163 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 10 | US$ 0.16 | USD |
Period:
Draw Mode:
Good Gaming Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.94M | 76.21M | 60.64M | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.21k | US$ - | - | - | - |
Good Gaming (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2021 | 08:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 12/02/2021 | 05:13 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 11/22/2021 | 08:15 | InvestorsHub NewsWire | Good Gaming Inc. Announces Latest Updates For Its NFT Game.. |
| 11/19/2021 | 16:28 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 11/19/2021 | 12:33 | Edgar (US Regulatory) | Amended Small Company Offering and Sale of Securities.. |
| 11/19/2021 | 05:02 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 11/17/2021 | 15:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/16/2021 | 15:00 | InvestorsHub NewsWire | Good Gaming Announces Closing of $3.1 Million Private.. |
| 11/16/2021 | 04:29 | Seeking Alpha | Good Gaming reports Q3 results |
| 11/15/2021 | 16:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/15/2021 | 13:33 | InvestorsHub NewsWire | Good Gaming Inc. Announces Record 3rd Quarter And Nine Month.. |
| 11/15/2021 | 11:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.243 | 0.1501 | 0.1890731 | 536,854 | -0.0702 | -29.25% |
| 1 Month | 0.2421 | 0.27075 | 0.1501 | 0.2101786 | 580,495 | -0.0723 | -29.86% |
| 3 Months | 0.38 | 0.4879 | 0.1501 | 0.287565 | 628,533 | -0.2102 | -55.32% |
| 6 Months | 0.159 | 0.75 | 0.0676 | 0.3116159 | 1,731,887 | 0.0108 | 6.79% |
| 1 Year | 0.0231 | 0.75 | 0.0163 | 0.1800639 | 2,155,349 | 0.1467 | 635.06% |
| 3 Years | 0.01015 | 0.75 | 0.0011 | 0.1410716 | 1,086,300 | 0.15965 | 1,572.91% |
| 5 Years | 0.0006 | 0.75 | 0.00002 | 0.046069 | 1,972,519 | 0.1692 | 28,200.0% |
Good Gaming (QB) Description
| Good Gaming, Inc. is an innovative brand leading the gaming industry across multiple segments in the space since 2008. Beginning with our roots as a collaborative space for gamers to share their knowledge, we went on to establish ourselves as one of the leaders in hosting Hearthstone tournaments. In 2016, we expanded our reach to include establishing multiple Minecraft servers with some of the most popular versions of Prison and Skyblock, then developing our completely custom-developed NFT DeFi crypto game, MicroBuddies, in 2021. The Good Gaming advantage comes from our development team's close relationship with the player communities of all of our games. The constant communication and resulting feedback further expands our proprietary content, and we continue to be influencers in the realm. Good Gaming continues to find exciting and innovative ways to branch across the gaming industry as a whole. As a staff and community, our goal is to cement our place as a fun and collaborative place for ALL gamers to enjoy. |
