ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44415
0.00%
Bitcoin
92,862.52
-1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. G Medical Innovations Holdings Ltd (CE) (GMVDF)

  7. G Medical Innovations Holdings Ltd (CE) (GMVDF) Historical

G Medical Innovations Holdings Ltd (CE)

G Medical Innovations Holdings Ltd (CE) (GMVDF)

USOTC
0.0002
0.0001
(100.00%)
Closed March 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.0010.000132110.0001CS
4-0.0018-900.0020.011.0E-6201310.00831979CS
120.000199199001.0E-60.011.0E-6632380.00210155CS
260.000199199001.0E-60.021.0E-6234200.00330086CS
52-0.0175-98.87005649720.01770.02181.0E-6485670.01004074CS
156-0.0573-99.6521739130.05750.12011.0E-6645460.03616075CS
260-0.0573-99.6521739130.05750.12011.0E-6645460.03616075CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812600.00020.0001100.000.00020.00020.0002100
17406953400.000100.000.00010.00010.0001202
17406084000.000100.000.00010.0010.00011251
17405220000.000100.000.00010.00010.00010
17404356000.000100.000.00010.00010.00018180
17401768800.000100.000.00010.00010.00010
17400904800.00019.9E-59,900.000.00010.00010.000110737
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-6-0.009999-99.991.0E-61.0E-61.0E-6128
17383620000.010.005100.000.0020.010.002100286
17382761400.00500.000.0050.0050.0050
17381897400.0050.00494,900.000.00010.0050.0001144115
17381031600.000100.000.00010.00010.00010
17380167600.000100.000.00010.00010.00010
17377575600.000100.000.00010.00010.00010
17376711600.000100.000.00010.00010.00010
17375847600.000100.000.00010.00010.00010
17374983600.000100.000.00010.00010.00010
17371527600.000100.000.00010.00010.00010
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.00019.9E-59,900.000.00010.00010.000116621
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-625000
17356839601.0E-600.001.0E-61.0E-61.0E-63090
17355975601.0E-600.001.0E-61.0E-61.0E-60
17353383601.0E-600.001.0E-61.0E-61.0E-60
17352519601.0E-600.001.0E-61.0E-61.0E-60
17350791601.0E-600.001.0E-61.0E-61.0E-60
17349927601.0E-600.001.0E-61.0E-61.0E-60
17347335601.0E-600.001.0E-61.0E-61.0E-60
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.000.010.011.0E-616100
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-6495999
17335236001.0E-600.001.0E-61.0E-61.0E-6385
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GMVDF
G Medical Innovations (CE)
LSE
0HL5
Ball
USOTC
RNKGF
Renk (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads