Ball Quote - 0HL5

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

38.02

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

38.02 52 Week Range 38.02

Market Cap

11.988B

Previous Close

38.02

Open

Last Trade

550

4955.31

(O)

Last Trade Time

13:32:33

Financial Volume

VWAP

Average Volume (3m)

1,185

Shares Outstanding

315,301,000

Dividend Yield

PE Ratio

30.99

Earnings Per Share (EPS)

2.24

Revenue

14.03B

Net Profit

707M

Sector

Metal Cans

Industry

Metal Cans

Website

www.ball.com

Headquarters

Indianapolis, Indiana, USA

Founded

Ball Corp is listed in the Metal Cans sector of the London Stock Exchange with ticker 0HL5. The last closing price for Ball was US$38.02. Over the last year, Ball shares have traded in a share price range of US$ 38.02 to US$ 38.02.

Ball currently has 315,301,000 shares outstanding. The market capitalization of Ball is US$11.99 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 08 January 2020 Name: Ball Corporation Date: 8(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the document:...

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 07 January 2020 Name: BALL CORPORATION Date: 7(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the documents:...

Ball Corporation Notice of Full Redemption

Ball Corporation 10 December 2019 Ball Corporation 10(th) December 2019 Re: Notice of Full Redemption Please click on the following link to view the document. http://www.rns-pdf.londonstockexchang...

Merrill Lynch Intl (DTG) Syndicate Ball Post Stabilisation Notice

Merrill Lynch Intl (DTG) Syndicate 27 November 2019 27 November 2019 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Ball Corporation Notice to Noteholders

Ball Corporation 07 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Ball Corporation Notice to Noteholders

Ball Corporation 06 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	38.02	38.02	38.02	877	38.02	DE
4	38.02	38.02	38.02	1904	38.02	DE
12	38.02	38.02	38.02	1185	38.02	DE
26	38.02	38.02	38.02	1834	38.02	DE
52	38.02	38.02	38.02	2403	38.02	DE
156	38.02	38.02	38.02	3312	38.02	DE
260	38.02	38.02	38.02	3121	38.02	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M