Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | 0HL5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.02 |
0HL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 38.02 | 38.02 | 38.02 | 3,886 | 0.00 | 0.00% |
| 1 Month | 38.02 | 38.02 | 38.02 | 38.02 | 1,750 | 0.00 | 0.00% |
| 3 Months | 38.02 | 38.02 | 38.02 | 38.02 | 1,145 | 0.00 | 0.00% |
| 6 Months | 38.02 | 38.02 | 38.02 | 38.02 | 3,852 | 0.00 | 0.00% |
| 1 Year | 38.02 | 38.02 | 38.02 | 38.02 | 4,619 | 0.00 | 0.00% |
| 3 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,799 | 0.00 | 0.00% |
| 5 Years | 38.02 | 38.02 | 38.02 | 38.02 | 5,719 | 0.00 | 0.00% |
0HL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 742 |
| Apr 24 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 631 |
| Apr 23 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 266 |
| Apr 22 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 16,828 |
| Apr 19 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 962 |
| Apr 18 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,762 |
| Apr 17 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 21 |
| Apr 16 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 491 |
| Apr 15 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 391 |
| Apr 12 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,925 |
| Apr 11 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 512 |
| Apr 10 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 402 |
| Apr 09 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 39 |
| Apr 08 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 670 |
| Apr 05 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 488 |
| Apr 04 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 3,689 |
| Apr 03 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 314 |
| Apr 02 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,367 |
| Mar 28 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 375 |
| Mar 27 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 413 |
| Mar 26 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,591 |
