Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMVHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.57 | 0.15 | 1.78% | 8.53 | 8.64 | 8.528 | 59,316 |
| May 30 2024 | 8.42 | 0.18 | 2.18% | 8.40 | 8.53 | 8.40 | 122,962 |
| May 29 2024 | 8.24 | -0.31 | -3.66% | 8.33 | 8.37 | 8.24 | 90,534 |
| May 28 2024 | 8.5527 | -0.40 | -4.44% | 8.855 | 8.855 | 8.55 | 96,179 |
| May 24 2024 | 8.95 | -0.01 | -0.11% | 8.90 | 8.9799 | 8.868 | 39,703 |
| May 23 2024 | 8.96 | -0.23 | -2.50% | 9.11 | 9.11 | 8.93 | 70,061 |
| May 22 2024 | 9.19 | -0.15 | -1.61% | 9.30 | 9.305 | 9.17 | 21,471 |
| May 21 2024 | 9.34 | -0.06 | -0.64% | 9.27 | 9.44 | 9.27 | 31,311 |
| May 20 2024 | 9.40 | 0.27 | 2.90% | 9.27 | 9.44 | 9.27 | 34,771 |
| May 17 2024 | 9.135 | -0.49 | -5.04% | 9.32 | 9.32 | 9.10 | 31,492 |
| May 16 2024 | 9.62 | -0.26 | -2.63% | 9.63 | 9.69 | 9.485 | 40,320 |
| May 15 2024 | 9.88 | 0.06 | 0.64% | 9.83 | 9.92 | 9.76 | 25,612 |
| May 14 2024 | 9.817 | 0.12 | 1.21% | 9.75 | 9.835 | 9.69 | 36,150 |
| May 13 2024 | 9.70 | 0.00 | 0.00% | 9.635 | 9.772 | 9.635 | 23,911 |
| May 10 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.79 | 9.63 | 26,551 |
| May 09 2024 | 9.74 | -0.02 | -0.20% | 9.62 | 9.8099 | 9.62 | 51,855 |
| May 08 2024 | 9.76 | -0.14 | -1.41% | 9.74 | 9.80 | 9.6601 | 52,422 |
| May 07 2024 | 9.90 | 0.07 | 0.71% | 9.82 | 10.01 | 9.82 | 125,938 |
| May 06 2024 | 9.83 | 0.03 | 0.31% | 10.085 | 10.085 | 9.8219 | 18,337 |
| May 03 2024 | 9.80 | 0.04 | 0.41% | 9.9575 | 9.9875 | 9.80 | 9,831 |
| May 02 2024 | 9.76 | -0.16 | -1.59% | 9.645 | 9.82 | 9.64 | 16,608 |
| May 01 2024 | 9.9178 | 0.13 | 1.31% | 9.81 | 9.96 | 9.75 | 11,264 |
| Apr 30 2024 | 9.79 | -0.44 | -4.32% | 9.84 | 10.00 | 9.74 | 43,594 |
| Apr 29 2024 | 10.2325 | 0.45 | 4.63% | 9.865 | 10.26 | 9.865 | 22,235 |
| Apr 26 2024 | 9.78 | -0.35 | -3.46% | 9.9375 | 9.9375 | 9.6807 | 29,820 |
| Apr 25 2024 | 10.13 | -0.08 | -0.78% | 10.13 | 10.19 | 10.0215 | 43,991 |
| Apr 24 2024 | 10.21 | -0.36 | -3.41% | 10.21 | 10.22 | 10.071 | 57,417 |
| Apr 23 2024 | 10.57 | 0.01 | 0.09% | 10.50 | 10.58 | 10.40 | 80,262 |
| Apr 22 2024 | 10.56 | 0.14 | 1.34% | 10.47 | 10.57 | 10.44 | 80,442 |
| Apr 19 2024 | 10.42 | 0.17 | 1.66% | 10.22 | 10.42 | 10.22 | 10,574 |
| Apr 18 2024 | 10.25 | 0.16 | 1.59% | 10.14 | 10.25 | 10.11 | 72,546 |
| Apr 17 2024 | 10.09 | 0.01 | 0.10% | 10.145 | 10.1799 | 10.06 | 83,075 |
| Apr 16 2024 | 10.08 | -0.02 | -0.20% | 9.98 | 10.12 | 9.91 | 94,013 |
| Apr 15 2024 | 10.10 | -0.05 | -0.49% | 10.17 | 10.185 | 10.01 | 68,306 |
| Apr 12 2024 | 10.15 | 0.02 | 0.20% | 10.22 | 10.255 | 10.118 | 16,508 |
| Apr 11 2024 | 10.13 | 0.06 | 0.60% | 10.35 | 10.35 | 10.05 | 86,364 |
| Apr 10 2024 | 10.07 | -0.33 | -3.17% | 10.28 | 10.33 | 10.07 | 38,868 |
| Apr 09 2024 | 10.40 | 0.05 | 0.48% | 10.35 | 10.44 | 10.33 | 96,067 |
| Apr 08 2024 | 10.35 | 0.50 | 5.08% | 10.44 | 10.44 | 10.24 | 75,140 |
| Apr 05 2024 | 9.85 | -0.04 | -0.40% | 9.72 | 9.87 | 9.69 | 25,409 |
| Apr 04 2024 | 9.89 | 0.35 | 3.70% | 9.97 | 10.08 | 9.87 | 48,272 |
| Apr 03 2024 | 9.5375 | 0.08 | 0.82% | 9.35 | 9.55 | 9.35 | 36,639 |
| Apr 02 2024 | 9.46 | -0.62 | -6.15% | 9.65 | 9.65 | 9.46 | 39,612 |
| Apr 01 2024 | 10.08 | 0.09 | 0.90% | 9.66 | 10.2475 | 9.66 | 21,955 |
| Mar 28 2024 | 9.99 | 0.09 | 0.91% | 9.98 | 10.11 | 9.946 | 97,773 |
| Mar 27 2024 | 9.90 | -0.04 | -0.35% | 9.75 | 9.98 | 9.69 | 25,396 |
| Mar 26 2024 | 9.935 | 0.09 | 0.86% | 9.90 | 10.02 | 9.8575 | 32,116 |
| Mar 25 2024 | 9.85 | -0.01 | -0.10% | 9.8675 | 9.99 | 9.85 | 35,131 |
| Mar 22 2024 | 9.86 | 0.02 | 0.20% | 9.93 | 9.93 | 9.80 | 39,690 |
| Mar 21 2024 | 9.84 | 0.01 | 0.10% | 9.88 | 9.92 | 9.84 | 27,514 |
| Mar 20 2024 | 9.83 | 0.08 | 0.82% | 9.6701 | 9.90 | 9.6701 | 33,476 |
| Mar 19 2024 | 9.75 | -0.03 | -0.31% | 9.57 | 9.882 | 9.57 | 42,614 |
| Mar 18 2024 | 9.78 | -0.04 | -0.41% | 9.82 | 9.92 | 9.73 | 38,434 |
| Mar 15 2024 | 9.82 | -0.04 | -0.41% | 9.835 | 10.0069 | 9.7031 | 17,328 |
| Mar 14 2024 | 9.86 | -0.05 | -0.50% | 9.90 | 9.94 | 9.78 | 55,659 |
| Mar 13 2024 | 9.91 | 0.19 | 1.93% | 9.8901 | 10.0125 | 9.83 | 15,240 |
| Mar 12 2024 | 9.722 | 0.39 | 4.20% | 9.69 | 9.83 | 9.64 | 29,354 |
| Mar 11 2024 | 9.33 | -0.17 | -1.79% | 9.394 | 9.394 | 9.168 | 47,272 |
| Mar 08 2024 | 9.50 | -0.55 | -5.47% | 9.8099 | 9.8099 | 9.50 | 31,459 |
| Mar 07 2024 | 10.05 | -0.49 | -4.65% | 10.12 | 10.16 | 10.03 | 51,704 |
| Mar 06 2024 | 10.54 | 0.02 | 0.19% | 10.4825 | 10.65 | 10.45 | 25,368 |
| Mar 05 2024 | 10.52 | -0.18 | -1.68% | 10.68 | 10.68 | 10.50 | 68,996 |
