Gencan Cap Inc (PK) Historical Data - GNCNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gencan Cap Inc (PK) (GNCNF)
Gencan Cap Inc (PK) (GNCNF) Historical

Gencan Cap Inc (PK) (GNCNF)

0.0204

0.00

(0.00%)

Closed November 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0204	0.0204	0.0204	1000	0.0204	CS
12	-0.0146	-41.7142857143	0.035	0.035	0.02	623	0.02021413	CS
26	-0.0146	-41.7142857143	0.035	0.035	0.02	515	0.02733629	CS
52	-0.092	-81.8505338078	0.1124	0.1124	0.02	451	0.02733629	CS
156	-0.0146	-41.7142857143	0.035	0.168	0.0006	781	0.10255756	CS
260	-0.0108	-34.6153846154	0.0312	0.168	0.0006	875	0.07678955	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705900	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731619500	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731533100	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731446700	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731360300	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731101100	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731014700	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730928300	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730841900	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730755500	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730496300	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730409900	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730323500	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730237100	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1730150700	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729891500	0.0204	0.0004	2.00	0.0204	0.0204	0.0204	1000
1729805220	0.02	0	0.00	0.02	0.02	0.02	0
1729718820	0.02	0	0.00	0.02	0.02	0.02	0
1729632420	0.02	0	0.00	0.02	0.02	0.02	0
1729546020	0.02	0	0.00	0.02	0.02	0.02	0
1729286820	0.02	0	0.00	0.02	0.02	0.02	0
1729200420	0.02	0	0.00	0.02	0.02	0.02	0
1729114020	0.02	0	0.00	0.02	0.02	0.02	0
1729027620	0.02	0	0.00	0.02	0.02	0.02	0
1728941220	0.02	0	0.00	0.02	0.02	0.02	0
1728682020	0.02	0	0.00	0.02	0.02	0.02	0
1728595620	0.02	0	0.00	0.02	0.02	0.02	0
1728509220	0.02	0	0.00	0.02	0.02	0.02	0
1728422820	0.02	0	0.00	0.02	0.02	0.02	0
1728336420	0.02	0	0.00	0.02	0.02	0.02	0
1728077220	0.02	-0.015	-42.86	0.02	0.02	0.02	868
1727991000	0.035	0	0.00	0.035	0.035	0.035	0
1727904600	0.035	0	0.00	0.035	0.035	0.035	0
1727818200	0.035	0	0.00	0.035	0.035	0.035	0
1727731800	0.035	0	0.00	0.035	0.035	0.035	0
1727472600	0.035	0	0.00	0.035	0.035	0.035	0
1727386200	0.035	0	0.00	0.035	0.035	0.035	0
1727274600	0.035	0	0.00	0.035	0.035	0.035	0
1727188200	0.035	0	0.00	0.035	0.035	0.035	0
1727101800	0.035	0	0.00	0.035	0.035	0.035	0
1726842600	0.035	0	0.00	0.035	0.035	0.035	0
1726756200	0.035	0	0.00	0.035	0.035	0.035	0
1726669800	0.035	0	0.00	0.035	0.035	0.035	0
1726583400	0.035	0	0.00	0.035	0.035	0.035	0
1726497000	0.035	0	0.00	0.035	0.035	0.035	0
1726237800	0.035	0	0.00	0.035	0.035	0.035	0
1726151400	0.035	0	0.00	0.035	0.035	0.035	0
1726065000	0.035	0	0.00	0.035	0.035	0.035	0
1725978600	0.035	0	0.00	0.035	0.035	0.035	0
1725892200	0.035	0	0.00	0.035	0.035	0.035	0
1725633000	0.035	0	0.00	0.035	0.035	0.035	0
1725546600	0.035	0	0.00	0.035	0.035	0.035	0
1725460200	0.035	0	0.00	0.035	0.035	0.035	0
1725373800	0.035	0	0.00	0.035	0.035	0.035	0
1725028200	0.035	0	0.00	0.035	0.035	0.035	0
1724941800	0.035	0	0.00	0.035	0.035	0.035	0
1724855400	0.035	0	0.00	0.035	0.035	0.035	0
1724769000	0.035	0	0.00	0.035	0.035	0.035	0
1724682600	0.035	0	0.00	0.035	0.035	0.035	0
1724423400	0.035	0	0.00	0.035	0.035	0.035	0
1724337000	0.035	0	0.00	0.035	0.035	0.035	0
1724250600	0.035	0	0.00	0.035	0.035	0.035	0
1724164200	0.035	0	0.00	0.035	0.035	0.035	0
1724077800	0.035	0	0.00	0.035	0.035	0.035	0

Gencan Cap (PK)

Concord Medical Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions