Encavis Quote - ECV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Encavis AG (ECV) Share Price

Encavis AG (ECV)

17.00

0.03

(0.18%)

Closed November 18 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.00

Bid

16.95

Ask

17.05

Volume

7,508

16.76 Day's Range 17.04

10.71 52 Week Range 17.39

Market Cap

Previous Close

16.97

Open

16.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,066

Shares Outstanding

161,030,176

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

510.81M

Net Profit

53.31M

Sector

Finance Services

Industry

Finance Services

Website

www.encavis.com

Headquarters

Hamburg, Deu

Founded

-

Encavis AG is listed in the Finance Services sector of the Tradegate (DE) with ticker ECV. The last closing price for Encavis was 16.97 €. Over the last year, Encavis shares have traded in a share price range of 10.71 € to 17.39 €.

Encavis currently has 161,030,176 shares outstanding. The market capitalization of Encavis is 2.73 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.176782557454	16.97	17.07	16.76	5340	16.97213093	DE
4	-0.03	-0.176159718144	17.03	17.28	16.5	6005	17.04272397	DE
12	-0.01	-0.0587889476778	17.01	17.39	16.5	7066	17.05251551	DE
26	0.05	0.294985250737	16.95	17.39	15.95	11839	17.00980649	DE
52	3.185	23.0546507419	13.815	17.39	10.71	30489	15.2215796	DE
156	0.6	3.65853658537	16.4	24.78	10.71	259396	17.57454248	DE
260	-4.5	-20.9302325581	21.5	25.55	10.71	354486	17.56083948	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

navycmdr

navycmdr 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/18/soi[xScreenshot_20241118_152801_X.jpg

semi_infinite

semi_infinite 4 minutes ago

That's not very descriptive. What do you envision besides legitimizing customers acting as beta testers? Not sure how this is going to work with state DMVs.

lighter than AIR

lighter than AIR 4 minutes ago

Do not be discouraged if the rest of this week is much like today, little volume or buying interest…it will not change the outcome of the JV agreement imo.

Tadaaa

Tadaaa 4 minutes ago

barnyarddog

barnyarddog 4 minutes ago

Bakkt Soars 90% On Report Trump's Socal Media Company Will Buy The Crypto Trading Venue

Nov 18, 2024
https://www.zerohedge.com/crypto/bakkt-soars-90-report-trumps-socal-media-company-will-buy-crypto-trading-venue

wshaw14

wshaw14 5 minutes ago

Not saying I believe it, but: https://www.nasdaq.com/articles/mcewen-mining-mux-price-target-increased-by-6.25-to-19.56

IRisky

IRisky 5 minutes ago

WAIT !!!!! WHERE ......did you hear this rumor ?
Grapevines don't count

garrox

garrox 5 minutes ago

NOTIFICATION OF LATE FILING
Name of the Issuer: Sustainable Green Team, LTD,
Check One: Annual Report X Quarterly Report Interim Report
For Period Ended: September 30, 2024
Address of Principal Executive Office:
24200 County RD 561
Astatula, FL 34705

Robert31

Robert31 5 minutes ago

one day folks will wake up. The like of Volex, Molex, i-PEX etc did not make a cable that they were uninterested in selling. These companies are not that stupid....

Orange Cassidy

Orange Cassidy 5 minutes ago

Too long did not read! Still does not make this any less of a scam

JoshTaeger

JoshTaeger 5 minutes ago

And you know that how? All SHMP assets are in control of the receiver. That would include the web site.

And Easterling owns very few common shares, aside from what is available to him if he has the wherewithal to convert the Series A shares he controls.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

$MONI “Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.”

https://www.pulsewire.ai/vision

koolmc

koolmc 6 minutes ago

shhh don't talk about technicals, all they want to hear about is politics.

CharlesNet

CharlesNet 7 minutes ago

Yes! We could be headed to New Highs!!! Go $AUR

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

The bottom is 5.85

wshaw14

wshaw14 7 minutes ago

https://www.nasdaq.com/press-release/b2gold-announces-drilling-results-its-2024-exploration-program-goose-project-drill

TucsonPhil

TucsonPhil 7 minutes ago

Although 120M sounds large:

120,000,000 x .0002 = 24,000

Could certainly be retail.

JoshTaeger

JoshTaeger 8 minutes ago

Less amounts set aside as contigency for claims against NoRide.

Reading comprehension should be a skill mastered by anyone who wants to invest in the stock market.

Unfortunately, some folks lack it.

Lime Time

Lime Time 8 minutes ago

If that's the first you've seen, then you really haven't been paying attention to things. They exit Expert Market all the time. This one will too, when the time is right. I'd welcome end of year tax loss sellers

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

The Rett hope was based on known results. Anavex touted how great their results were until they had more results that were the opposite of great.

TheDane

TheDane 8 minutes ago

Pretty good. I bought a few more right before the close. Nice job SMCI!

trading.jeff

trading.jeff 8 minutes ago

During the last several sessions, the pps has been stuck in the .0031-.0036 range. This is quite tight; could be in anticipation of tomorrow's fins.

$APRU

docj

docj 8 minutes ago

https://einsteinmed.edu/departments/medicine/divisions/pulmonary-medicine/patient-care/pulmonary-failure-lung-transplant/

Mention of leronlimab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions