We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.93 | -0.13 | -6.31 | 1.97 | 1.97 | 1.9 | 2466 |
| 1719523200 | 2.06 | -0.24 | -10.43 | 2.0299999 | 2.06 | 2.0299999 | 705 |
| 1719437040 | 2.3 | 0.23 | 11.11 | 2.18 | 2.3 | 2.18 | 3243 |
| 1719350880 | 2.07 | -0.06 | -2.82 | 2.09 | 2.1 | 2.05 | 8069 |
| 1719264540 | 2.13 | -0.08 | -3.62 | 2.13 | 2.16 | 2.13 | 5708 |
| 1719005220 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 500 |
| 1718918640 | 2.22 | -0.18 | -7.50 | 2.3 | 2.33 | 2.22 | 2680 |
| 1718746140 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 260 |
| 1718659680 | 2.41 | 0 | 0.00 | 2.4 | 2.41 | 2.37 | 1810 |
| 1718400300 | 2.41 | -0.11 | -4.37 | 2.41 | 2.41 | 2.41 | 860 |
| 1718314140 | 2.52 | 0.01 | 0.40 | 2.52 | 2.52 | 2.52 | 530 |
| 1718227380 | 2.5099999 | -0.05 | -1.76 | 2.5099999 | 2.6 | 2.49 | 1426 |
| 1718141340 | 2.555 | -0.34 | -11.59 | 2.555 | 2.555 | 2.555 | 176 |
| 1718055000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1717795800 | 2.89 | 0.17 | 6.25 | 2.89 | 2.89 | 2.89 | 209 |
| 1717709400 | 2.72 | -0.04 | -1.45 | 2.75 | 2.8 | 2.72 | 50100 |
| 1717622460 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 114 |
| 1717536360 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 300 |
| 1717450140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717190940 | 2.75 | -0.35 | -11.29 | 2.81 | 2.81 | 2.72 | 7130 |
| 1717104540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717018140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716931740 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 200 |
| 1716585600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716499200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716412800 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 1000 |
| 1716326940 | 3.14 | -0.12 | -3.53 | 3.15 | 3.15 | 3.09 | 3359 |
| 1716240540 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1715981340 | 3.255 | -0.12 | -3.41 | 3.1 | 3.255 | 3.1 | 873 |
| 1715894940 | 3.37 | 0.07 | 2.12 | 3.37 | 3.37 | 3.37 | 125 |
| 1715808000 | 3.3 | 0.01 | 0.30 | 3.25 | 3.3 | 3.25 | 2042 |
| 1715721600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715635200 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 1125 |
| 1715376000 | 3.3 | -0.16 | -4.49 | 3.384 | 3.384 | 3.3 | 4460 |
| 1715289720 | 3.455 | 0.33 | 10.38 | 3.34 | 3.455 | 3.34 | 2900 |
| 1715203200 | 3.13 | -0.21 | -6.29 | 3.13 | 3.13 | 3.13 | 310 |
| 1715117340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715030940 | 3.34 | 0.32 | 10.60 | 3.12 | 3.34 | 3.12 | 691 |
| 1714771740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714685340 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 1414 |
| 1714598400 | 2.9 | -0.01 | -0.17 | 2.9 | 2.9 | 2.9 | 500 |
| 1714512600 | 2.9049999 | -0.06 | -1.86 | 2.94 | 2.94 | 2.9049999 | 338 |
| 1714425720 | 2.96 | 0.12 | 4.23 | 2.865 | 2.96 | 2.865 | 2249 |
| 1714166580 | 2.84 | 0.09 | 3.27 | 3 | 3.04 | 2.84 | 1704 |
| 1714080300 | 2.75 | 0.05 | 1.95 | 2.75 | 2.75 | 2.75 | 1640 |
| 1713994020 | 2.6974999 | -0.17 | -6.01 | 2.75 | 2.75 | 2.675 | 2212 |
| 1713907740 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 257 |
| 1713821100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713561900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713475500 | 2.8 | -0.2 | -6.67 | 2.895 | 2.895 | 2.8 | 1010 |
| 1713389340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713302940 | 3 | -0.14 | -4.31 | 3 | 3 | 3 | 390 |
| 1713216000 | 3.1349999 | -0.34 | -9.65 | 3.1349999 | 3.1349999 | 3.1349999 | 1289 |
| 1712957340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712870940 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712784540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712698140 | 3.47 | 0.39 | 12.66 | 3.35 | 3.56 | 3.35 | 3292 |
| 1712611200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712352000 | 3.08 | -0.21 | -6.38 | 3.035 | 3.08 | 3.035 | 250 |
| 1712265900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1712179500 | 3.29 | 0.05 | 1.54 | 3.33 | 3.33 | 3.29 | 1520 |
| 1712092980 | 3.24 | 0.05 | 1.57 | 3.24 | 3.24 | 3.24 | 16000 |
| 1712006940 | 3.19 | 0.26 | 8.87 | 3.05 | 3.19 | 3.0299999 | 19310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
