Volume | 106 |
|
|||||
News | - | ||||||
Day High | 93.92 | Low High |
|||||
Day Low | 93.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | ARXD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.12 | 93.11 | 93.92 | 93.92 | 92.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 106 | 93.53 | 9,914 | - | 90.80 - 102.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:11 | 5 | 93.92 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
ARXD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.60 | 94.87 | 90.80 | 92.60 | 625 | 0.32 | 0.34% |
1 Month | 94.95 | 95.40 | 90.80 | 93.23 | 365 | -1.03 | -1.08% |
3 Months | 98.70 | 98.71 | 90.80 | 94.55 | 324 | -4.78 | -4.84% |
6 Months | 98.01 | 99.99 | 90.80 | 97.55 | 990 | -4.09 | -4.17% |
1 Year | 100.00 | 102.51 | 90.80 | 97.61 | 805 | -6.08 | -6.08% |
3 Years | 100.00 | 102.51 | 90.80 | 97.61 | 799 | -6.08 | -6.08% |
5 Years | 100.00 | 102.51 | 90.80 | 97.61 | 799 | -6.08 | -6.08% |