We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.54 | 5.86553732133 | 94.45 | 100.5 | 93 | 591 | 97.86188283 | FU |
| 4 | 6.8 | 7.29692027042 | 93.19 | 100.5 | 91.89 | 307 | 95.39674794 | FU |
| 12 | 6.22 | 6.633251573 | 93.77 | 100.5 | 90.8 | 341 | 94.09209158 | FU |
| 26 | 6.44 | 6.88401924105 | 93.55 | 100.5 | 90.8 | 321 | 95.18672414 | FU |
| 52 | -0.01 | -0.01 | 100 | 102.51 | 90.8 | 715 | 97.31366278 | FU |
| 156 | -0.01 | -0.01 | 100 | 102.51 | 90.8 | 713 | 97.33589242 | FU |
| 260 | -0.01 | -0.01 | 100 | 102.51 | 90.8 | 713 | 97.33589242 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 99.99 | 0.99 | 1.00 | 98.31 | 99.99 | 97.63 | 1867 |
| 1719523800 | 99 | 2.26 | 2.34 | 96.97 | 100.5 | 96.3 | 1818 |
| 1719437400 | 96.74 | 1.12 | 1.17 | 95.62 | 96.95 | 95.62 | 346 |
| 1719351000 | 95.62 | -0.28 | -0.29 | 93 | 95.62 | 93 | 475 |
| 1719264600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 3 |
| 1719005400 | 95.9 | 1.6 | 1.70 | 94.45 | 95.9 | 94.45 | 311 |
| 1718918940 | 94.3 | 0.8 | 0.86 | 93.5 | 94.3 | 93.5 | 86 |
| 1718832540 | 93.5 | -0.79 | -0.84 | 94.3 | 94.3 | 93.5 | 54 |
| 1718746200 | 94.29 | -0.04 | -0.04 | 94.29 | 94.29 | 94.29 | 3 |
| 1718659800 | 94.33 | 0.84 | 0.90 | 93.53 | 94.34 | 93.5 | 36 |
| 1718400600 | 93.49 | -0.01 | -0.01 | 93.5 | 94.34 | 93.49 | 115 |
| 1718314200 | 93.5 | 0.51 | 0.55 | 93.5 | 94 | 93.5 | 409 |
| 1718227800 | 92.99 | 0.82 | 0.89 | 92.99 | 92.99 | 92.99 | 17 |
| 1718141400 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1718055000 | 92.17 | -1.44 | -1.54 | 94 | 94 | 92.17 | 473 |
| 1717795800 | 93.61 | 0.82 | 0.88 | 93.62 | 94.46 | 93.6 | 50 |
| 1717709400 | 92.79 | -0.01 | -0.01 | 92.8 | 93.63 | 92.78 | 285 |
| 1717622940 | 92.8 | 0.1 | 0.11 | 93 | 93 | 92.8 | 27 |
| 1717536600 | 92.7 | 0.81 | 0.88 | 92.71 | 94 | 92.7 | 1117 |
| 1717450200 | 91.89 | -1.31 | -1.41 | 92 | 92 | 91.89 | 97 |
| 1717191000 | 93.2 | 0.84 | 0.91 | 93.19 | 93.2 | 93.18 | 102 |
| 1717018140 | 92.36 | -0.11 | -0.12 | 92.48 | 93.19 | 92.36 | 48 |
| 1716931740 | 92.47 | -1.13 | -1.21 | 95 | 95 | 91.2 | 1442 |
| 1716845340 | 93.6 | 0.05 | 0.05 | 93.6 | 93.6 | 93.6 | 5 |
| 1716586200 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1716499800 | 93.55 | 0.38 | 0.41 | 93.55 | 93.55 | 92.71 | 583 |
| 1716413340 | 93.17 | -1.43 | -1.51 | 94 | 94 | 91.6 | 632 |
| 1716327000 | 94.6 | 0.34 | 0.36 | 95 | 95 | 93.16 | 607 |
| 1716240600 | 94.26 | 0.34 | 0.36 | 93.8 | 94.26 | 92.41 | 1123 |
| 1715981400 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 123 |
| 1715895000 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 221 |
| 1715808600 | 93.92 | 0.01 | 0.01 | 93.92 | 93.92 | 93.92 | 104 |
| 1715722200 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 3 |
| 1715635800 | 93.91 | 0.92 | 0.99 | 93.91 | 93.91 | 93.91 | 140 |
| 1715376540 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1715290140 | 92.99 | -0.93 | -0.99 | 92.99 | 92.99 | 92.99 | 99 |
| 1715203800 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 21 |
| 1715117400 | 93.92 | 1.72 | 1.87 | 93.12 | 93.92 | 93.11 | 106 |
| 1715031000 | 92.2 | -0.05 | -0.05 | 93.17 | 93.17 | 92.2 | 223 |
| 1714771800 | 92.25 | -1.69 | -1.80 | 94.8 | 94.87 | 90.8 | 1577 |
| 1714685400 | 93.94 | 0.83 | 0.89 | 93.03 | 93.95 | 93.02 | 352 |
| 1714512600 | 93.11 | 0.04 | 0.04 | 93.6 | 93.95 | 93.1 | 348 |
| 1714426200 | 93.07 | -0.93 | -0.99 | 94 | 94 | 93 | 568 |
| 1714167000 | 94 | -0.05 | -0.05 | 94.05 | 94.49 | 94 | 487 |
| 1714080540 | 94.05 | 0.24 | 0.26 | 94.05 | 94.05 | 94.05 | 123 |
| 1713994200 | 93.81 | 1.51 | 1.64 | 94.9 | 94.9 | 93.5 | 299 |
| 1713907800 | 92.3 | -1.42 | -1.52 | 93.12 | 93.13 | 92.3 | 987 |
| 1713821340 | 93.72 | -0.02 | -0.02 | 94.34 | 94.34 | 93.72 | 121 |
| 1713562200 | 93.74 | -0.61 | -0.65 | 94.34 | 94.34 | 93.73 | 157 |
| 1713475800 | 94.35 | 0.01 | 0.01 | 94.95 | 94.95 | 94.34 | 261 |
| 1713389400 | 94.34 | -0.04 | -0.04 | 94.95 | 94.95 | 94.34 | 112 |
| 1713302940 | 94.38 | -0.41 | -0.43 | 94.79 | 94.79 | 93.2 | 449 |
| 1713216600 | 94.79 | -0.61 | -0.64 | 95.4 | 95.4 | 94.5 | 51 |
| 1712957400 | 95.4 | 0.9 | 0.95 | 94.5 | 95.4 | 94.5 | 76 |
| 1712870940 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 60 |
| 1712784540 | 95 | -0.57 | -0.60 | 94.95 | 95 | 94.95 | 319 |
| 1712698140 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1712611740 | 95.57 | -0.01 | -0.01 | 95.58 | 96.2 | 95.57 | 142 |
| 1712352600 | 95.58 | 1.81 | 1.93 | 93.77 | 95.58 | 93.77 | 595 |
| 1712266140 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 15 |
| 1712179740 | 93.77 | 0.02 | 0.02 | 95 | 96.23 | 93.77 | 504 |
| 1712093400 | 93.75 | -0.05 | -0.05 | 93.8 | 93.8 | 93.5 | 386 |
| 1712006940 | 93.8 | -1.31 | -1.38 | 93.7 | 93.8 | 93.7 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
