We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.1694 | 0.1053 | 521980 | 0.13057491 | CS |
| 4 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| 12 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| 26 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| 52 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| 156 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| 260 | -0.0945 | -42.0935412027 | 0.2245 | 0.3 | 0.103 | 1217982 | 0.14618866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.13 | 0.01 | 8.33 | 0.11 | 0.1349 | 0.11 | 224761 |
| 1739226000 | 0.12 | 0.0075 | 6.67 | 0.1125 | 0.1395 | 0.1053 | 443841 |
| 1738967160 | 0.1125 | -0.0125 | -10.00 | 0.1255 | 0.145 | 0.112 | 469456 |
| 1738880400 | 0.125 | -0.02 | -13.79 | 0.1316 | 0.1694 | 0.122 | 651974 |
| 1738794000 | 0.145 | -0.0042 | -2.82 | 0.123 | 0.155 | 0.122 | 629194 |
| 1738708080 | 0.1492 | 0.0171 | 12.94 | 0.13 | 0.1494 | 0.1205 | 415433 |
| 1738621740 | 0.1321 | -0.0229 | -14.77 | 0.1205 | 0.15 | 0.1128 | 740089 |
| 1738362000 | 0.155 | 0.0345 | 28.63 | 0.12 | 0.17 | 0.111 | 1699207 |
| 1738276080 | 0.1205 | -0.0396 | -24.73 | 0.17 | 0.17 | 0.103 | 1162826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
